Planck(PLANCK)今天
$0.000408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000288 | $0.000452 | $0.000277 | $0.000414 | $694.978K |
2026-05-09 | $0.000288 | $0.000304 | $0.000262 | $0.000288 | $249.820K |
2026-05-08 | $0.000290 | $0.000295 | $0.000246 | $0.000288 | $983.609K |
2026-05-07 | $0.000260 | $0.000296 | $0.000237 | $0.000290 | $1.270M |
2026-05-06 | $0.000258 | $0.000288 | $0.000237 | $0.000248 | $450.164K |
2026-05-05 | $0.000295 | $0.000311 | $0.000238 | $0.000258 | $300.969K |
2026-05-04 | $0.000251 | $0.000322 | $0.000239 | $0.000295 | $1.549M |
2026-05-03 | $0.000245 | $0.000289 | $0.000233 | $0.000252 | $364.704K |
2026-05-02 | $0.000285 | $0.000310 | $0.000239 | $0.000239 | $216.306K |
2026-05-01 | $0.000239 | $0.000325 | $0.000236 | $0.000285 | $582.971K |
2026-04-30 | -- | $0.000273 | $0.000212 | -- | -- |
2026-04-29 | -- | $0.000273 | $0.000212 | -- | -- |
2026-04-28 | $0.000266 | $0.000273 | $0.000214 | $0.000239 | $324.518K |
2026-04-27 | $0.000251 | $0.000305 | $0.000241 | $0.000266 | $1.123M |
2026-04-26 | $0.000225 | $0.000304 | $0.000210 | $0.000272 | $419.950K |
2026-04-25 | $0.000268 | $0.000259 | $0.000183 | $0.000239 | $170.553K |
2026-04-24 | $0.000247 | $0.000277 | $0.000226 | $0.000268 | $1.038M |
2026-04-23 | $0.000212 | $0.000261 | $0.000172 | $0.000246 | $191.785K |
2026-04-22 | $0.000251 | $0.000275 | $0.000184 | $0.000199 | $333.663K |
2026-04-21 | $0.000247 | $0.000278 | $0.000170 | $0.000251 | $10,901.44 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Planck(PLANCK)



