PINO(PINO)今天
$0.000860
1年前
$0.005599

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000868 | $0.000882 | $0.000845 | $0.000855 | $1,835.673 |
2026-05-09 | $0.000837 | $0.000882 | $0.000831 | $0.000868 | $1,986.832 |
2026-05-08 | $0.000867 | $0.000877 | $0.000818 | $0.000837 | $3,462.162 |
2026-05-07 | $0.000891 | $0.000896 | $0.000853 | $0.000862 | $2,785.188 |
2026-05-06 | $0.000820 | $0.000923 | $0.000815 | $0.000887 | $5,311.101 |
2026-05-05 | $0.000845 | $0.000846 | $0.000811 | $0.000820 | $2,847.859 |
2026-05-04 | $0.000858 | $0.000871 | $0.000815 | $0.000845 | $4,004.105 |
2026-05-03 | $0.000859 | $0.000869 | $0.000795 | $0.000858 | $6,004.578 |
2026-05-02 | $0.000852 | $0.000865 | $0.000830 | $0.000859 | $1,334.570 |
2026-05-01 | $0.000744 | $0.001273 | $0.000736 | $0.000843 | $8,691.025 |
2026-04-30 | -- | $0.000903 | $0.000845 | -- | -- |
2026-04-29 | -- | $0.000903 | $0.000845 | -- | -- |
2026-04-28 | $0.000882 | $0.000925 | $0.000822 | $0.000858 | $17,168.80 |
2026-04-27 | $0.000806 | $0.000883 | $0.000727 | $0.000882 | $14,772.09 |
2026-04-26 | $0.000829 | $0.000832 | $0.000794 | $0.000810 | $4,480.076 |
2026-04-25 | $0.000837 | $0.000842 | $0.000821 | $0.000832 | $2,501.702 |
2026-04-24 | $0.000828 | $0.000842 | $0.000779 | $0.000833 | $8,257.938 |
2026-04-23 | $0.000893 | $0.000885 | $0.000818 | $0.000828 | $7,184.934 |
2026-04-22 | $0.000879 | $0.000917 | $0.000847 | $0.000898 | $3,561.477 |
2026-04-21 | $0.000906 | $0.000937 | $0.000874 | $0.000875 | $2,023.498 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)



