PINO(PINO)今天
$0.000479
1年前
$0.036071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000476 | $0.000484 | $0.000463 | $0.000474 | $859.6825 |
2025-12-19 | $0.000473 | $0.000484 | $0.000432 | $0.000475 | $2,579.590 |
2025-12-18 | $0.000482 | $0.000478 | $0.000451 | $0.000472 | $1,039.938 |
2025-12-17 | $0.000506 | $0.000557 | $0.000467 | $0.000472 | $2,222.762 |
2025-12-16 | $0.000501 | $0.000506 | $0.000488 | $0.000506 | $1,022.898 |
2025-12-15 | $0.000517 | $0.000574 | $0.000495 | $0.000497 | $1,179.445 |
2025-12-14 | $0.000529 | $0.000535 | $0.000516 | $0.000517 | $1,833.594 |
2025-12-13 | $0.000551 | $0.000563 | $0.000519 | $0.000529 | $12,889.97 |
2025-12-12 | $0.000548 | $0.000585 | $0.000540 | $0.000549 | $1,121.520 |
2025-12-11 | $0.000573 | $0.000585 | $0.000520 | $0.000551 | $7,595.462 |
2025-12-10 | $0.000580 | $0.000623 | $0.000572 | $0.000573 | $2,079.189 |
2025-12-09 | $0.000570 | $0.000611 | $0.000554 | $0.000580 | $1,212.143 |
2025-12-08 | $0.000537 | $0.000584 | $0.000540 | $0.000569 | $1,700.818 |
2025-12-07 | $0.000643 | $0.000632 | $0.000527 | $0.000540 | $11,835.73 |
2025-12-06 | $0.000701 | $0.000649 | $0.000627 | $0.000643 | $3,761.743 |
2025-12-05 | $0.000698 | $0.000717 | $0.000669 | $0.000700 | $6,884.070 |
2025-12-04 | $0.000577 | $0.000701 | $0.000573 | $0.000698 | $9,347.572 |
2025-12-03 | $0.000525 | $0.000586 | $0.000521 | $0.000577 | $4,520.347 |
2025-12-02 | $0.000464 | $0.000526 | $0.000448 | $0.000525 | $5,425.270 |
2025-12-01 | $0.000546 | $0.000554 | $0.000453 | $0.000469 | $4,253.585 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PINO(PINO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊