Piggy(PIGGY)今天
$0.000005
1年前
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $297.0508 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $534.1984 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4.646810 |
2026-05-07 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1,439.739 |
2026-05-06 | $0.000005 | $0.000005 | $0.000003 | $0.000004 | $3,334.427 |
2026-05-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $649.6262 |
2026-05-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $135.4046 |
2026-05-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $106.6341 |
2026-05-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $463.4452 |
2026-05-01 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $2,376.865 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $2,360.154 |
2026-04-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $185.5713 |
2026-04-26 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,616.149 |
2026-04-25 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $754.0986 |
2026-04-24 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $192.5572 |
2026-04-23 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $145.3451 |
2026-04-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.6646 |
2026-04-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $35.80731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Piggy(PIGGY)



