PHNIX(PHNIX)今天
$0.000022
1年前
$0.000020

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000021 | $0.000024 | $0.000021 | $0.000022 | $437.562K |
2026-05-10 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $249.001K |
2026-05-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $446.595K |
2026-05-08 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $466.398K |
2026-05-07 | $0.000019 | $0.000021 | $0.000018 | $0.000019 | $467.249K |
2026-05-06 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $498.511K |
2026-05-05 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $288.625K |
2026-05-04 | $0.000017 | $0.000020 | $0.000018 | $0.000020 | $382.272K |
2026-05-03 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $275.739K |
2026-05-02 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $423.178K |
2026-05-01 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $225.794K |
2026-04-30 | -- | $0.000021 | $0.000019 | -- | -- |
2026-04-29 | -- | $0.000021 | $0.000019 | -- | -- |
2026-04-28 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $384.620K |
2026-04-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $462.134K |
2026-04-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $399.321K |
2026-04-25 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $475.815K |
2026-04-24 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $378.652K |
2026-04-23 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $570.435K |
2026-04-22 | $0.000022 | $0.000024 | $0.000020 | $0.000023 | $438.075K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PHNIX(PHNIX)



