Phi(PHI)今天
$0.001624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001627 | $0.001633 | $0.001599 | $0.001626 | $33.23767 |
2026-05-09 | $0.001590 | $0.001640 | $0.001587 | $0.001627 | $73.89664 |
2026-05-08 | $0.002144 | $0.002152 | $0.001577 | $0.001590 | $12,057.86 |
2026-05-07 | $0.002211 | $0.002211 | $0.002137 | $0.002144 | $127.9713 |
2026-05-06 | $0.002240 | $0.002270 | $0.002207 | $0.002209 | $154.5577 |
2026-05-05 | $0.002270 | $0.002286 | $0.002220 | $0.002241 | $1,043.681 |
2026-05-04 | $0.002365 | $0.002431 | $0.002259 | $0.002269 | $2,021.667 |
2026-05-03 | $0.002349 | $0.002369 | $0.002338 | $0.002366 | $44.38357 |
2026-05-02 | $0.002346 | $0.002352 | $0.002325 | $0.002348 | $8.183288 |
2026-05-01 | -- | $0.002361 | $0.002313 | -- | -- |
2026-04-30 | -- | $0.002386 | $0.002302 | -- | -- |
2026-04-29 | -- | $0.002386 | $0.002302 | -- | -- |
2026-04-28 | $0.002318 | $0.002351 | $0.002302 | $0.002321 | $102.9669 |
2026-04-27 | $0.002396 | $0.002450 | $0.002315 | $0.002315 | $89.11300 |
2026-04-26 | $0.002360 | $0.002400 | $0.002358 | $0.002397 | $41.32272 |
2026-04-25 | -- | $0.002375 | $0.002360 | -- | -- |
2026-04-24 | -- | $0.002394 | $0.002344 | -- | -- |
2026-04-23 | $0.002464 | $0.002464 | $0.002365 | $0.002388 | $34.84687 |
2026-04-22 | $0.002364 | $0.002479 | $0.002346 | $0.002464 | $76.86960 |
2026-04-21 | $0.002373 | $0.002408 | $0.002353 | $0.002374 | $38.11071 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phi(PHI)



