Perle(PRL)今天
$0.27169

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.284386 | $0.30493 | $0.26718 | $0.270564 | $10.333M |
2026-05-09 | $0.273947 | $0.29886 | $0.27547 | $0.284366 | $8.151M |
2026-05-08 | $0.270383 | $0.28655 | $0.26753 | $0.275738 | $10.882M |
2026-05-07 | $0.260267 | $0.28041 | $0.25849 | $0.270328 | $7.967M |
2026-05-06 | $0.290811 | $0.29576 | $0.25743 | $0.260368 | $37.236M |
2026-05-05 | $0.269185 | $0.3403 | $0.26036 | $0.291155 | $94.612M |
2026-05-04 | $0.246403 | $0.27341 | $0.24209 | $0.269558 | $14.995M |
2026-05-03 | $0.262646 | $0.27467 | $0.24406 | $0.246455 | $11.184M |
2026-05-02 | $0.252031 | $0.27919 | $0.25083 | $0.262139 | $31.185M |
2026-05-01 | $0.287126 | $0.29437 | $0.24941 | $0.252448 | $20.006M |
2026-04-30 | $0.31316 | $0.32443 | $0.28331 | $0.28919 | $70,167.18 |
2026-04-29 | $0.340792 | $0.38519 | $0.30822 | $0.31208 | $85,763.39 |
2026-04-28 | $0.333516 | $0.40769 | $0.28703 | $0.339628 | $222.609M |
2026-04-27 | $0.226167 | $0.41811 | $0.21529 | $0.330943 | $192.656M |
2026-04-26 | $0.212318 | $0.22849 | $0.20039 | $0.226468 | $3.927M |
2026-04-25 | $0.205668 | $0.23138 | $0.20353 | $0.213109 | $4.596M |
2026-04-24 | $0.207553 | $0.21761 | $0.19305 | $0.206233 | $6.543M |
2026-04-23 | $0.267894 | $0.26344 | $0.2045 | $0.206329 | $10.352M |
2026-04-22 | $0.218612 | $0.27842 | $0.21912 | $0.266360 | $7.543M |
2026-04-21 | $0.229646 | $0.24298 | $0.21145 | $0.218229 | $8.310M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perle(PRL)



