Pepe(PEPE)今天
$0.000004
1年前
$0.000013
2年前
$0.000008
3年前
$0.000001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $211.536M |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $307.276M |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $336.081M |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $377.163M |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $546.732M |
2026-05-05 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $363.035M |
2026-05-04 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $416.403M |
2026-05-03 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $198.036M |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $176.776M |
2026-05-01 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $277.203M |
2026-04-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $452.132K |
2026-04-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.823M |
2026-04-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $277.647M |
2026-04-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $360.463M |
2026-04-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $203.313M |
2026-04-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $205.943M |
2026-04-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $311.166M |
2026-04-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $297.666M |
2026-04-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $421.739M |
2026-04-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $370.735M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe(PEPE)



