Pentagon Pizza Watch(PPW)今天
$0.000608

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000529 | $0.000631 | $0.000519 | $0.000606 | $15,613.15 |
2025-12-20 | $0.000488 | $0.000736 | $0.000455 | $0.000514 | $74,187.65 |
2025-12-19 | $0.000633 | $0.000623 | $0.000483 | $0.000488 | $17,842.29 |
2025-12-18 | $0.000700 | $0.000663 | $0.000525 | $0.000632 | $41,411.73 |
2025-12-17 | $0.000368 | $0.000727 | $0.000385 | $0.000672 | $48,958.93 |
2025-12-16 | $0.000381 | $0.000390 | $0.000361 | $0.000368 | $4,018.425 |
2025-12-15 | $0.000383 | $0.000408 | $0.000378 | $0.000381 | $3,267.268 |
2025-12-14 | $0.000372 | $0.000403 | $0.000354 | $0.000383 | $4,335.044 |
2025-12-13 | $0.000424 | $0.000429 | $0.000359 | $0.000372 | $9,172.765 |
2025-12-12 | $0.000442 | $0.000442 | $0.000306 | $0.000428 | $29,752.34 |
2025-12-11 | $0.000461 | $0.000480 | $0.000407 | $0.000442 | $12,105.75 |
2025-12-10 | $0.000540 | $0.000570 | $0.000459 | $0.000459 | $9,711.245 |
2025-12-09 | $0.000554 | $0.000635 | $0.000496 | $0.000540 | $24,516.47 |
2025-12-08 | $0.000616 | $0.000645 | $0.000552 | $0.000554 | $16,708.51 |
2025-12-07 | $0.000675 | $0.000719 | $0.000611 | $0.000616 | $11,655.23 |
2025-12-06 | $0.000726 | $0.000783 | $0.000674 | $0.000679 | $13,769.94 |
2025-12-05 | $0.000757 | $0.000801 | $0.000692 | $0.000726 | $15,864.96 |
2025-12-04 | $0.000769 | $0.000786 | $0.000747 | $0.000757 | $9,015.048 |
2025-12-03 | $0.000787 | $0.000811 | $0.000740 | $0.000769 | $8,167.936 |
2025-12-02 | $0.000690 | $0.000797 | $0.000632 | $0.000797 | $18,472.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pentagon Pizza Watch(PPW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊