peaq(PEAQ)今天
$0.017671
1年前
$0.162014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.017784 | $0.018192 | $0.017395 | $0.017521 | $1.618M |
2026-05-10 | $0.017906 | $0.018576 | $0.017678 | $0.017784 | $1.339M |
2026-05-09 | $0.017818 | $0.018397 | $0.017715 | $0.017906 | $1.543M |
2026-05-08 | $0.017357 | $0.017980 | $0.016985 | $0.017823 | $1.085M |
2026-05-07 | $0.017140 | $0.017711 | $0.016764 | $0.017304 | $1.131M |
2026-05-06 | $0.017120 | $0.017596 | $0.016956 | $0.017141 | $1.290M |
2026-05-05 | $0.016842 | $0.017243 | $0.016711 | $0.017118 | $1.426M |
2026-05-04 | $0.017988 | $0.018167 | $0.016836 | $0.016897 | $1.594M |
2026-05-03 | $0.017706 | $0.018813 | $0.017514 | $0.017974 | $2.824M |
2026-05-02 | $0.017566 | $0.018050 | $0.017092 | $0.017700 | $1.791M |
2026-05-01 | $0.016628 | $0.019374 | $0.016692 | $0.017562 | $4.138M |
2026-04-30 | -- | $0.017673 | $0.016496 | -- | -- |
2026-04-29 | -- | $0.017673 | $0.016496 | -- | -- |
2026-04-28 | $0.017837 | $0.018016 | $0.016569 | $0.016627 | $2.356M |
2026-04-27 | $0.016652 | $0.021502 | $0.017049 | $0.017850 | $15.366M |
2026-04-26 | $0.015844 | $0.017115 | $0.015764 | $0.016752 | $1.659M |
2026-04-25 | $0.016298 | $0.016258 | $0.015736 | $0.015836 | $907.226K |
2026-04-24 | $0.015985 | $0.016650 | $0.015405 | $0.016293 | $1.477M |
2026-04-23 | $0.016626 | $0.016672 | $0.015564 | $0.015939 | $1.416M |
2026-04-22 | $0.016188 | $0.016795 | $0.015737 | $0.016630 | $1.627M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peaq(PEAQ)



