peaq(PEAQ)今天
$0.0196
1年前
$0.509733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.031670 | $0.032330 | $0.029824 | $0.0196 | -- |
2025-12-20 | $0.029521 | $0.0254 | $0.0254 | $0.031863 | $4.881M |
2025-12-19 | $0.031002 | $0.030715 | $0.027576 | $0.029572 | $2.401M |
2025-12-18 | $0.030687 | $0.0254 | $0.0254 | $0.030926 | $1.774M |
2025-12-17 | $0.031072 | $0.0254 | $0.0254 | $0.030418 | $2.335M |
2025-12-16 | $0.032804 | $0.0254 | $0.0254 | $0.0254 | -- |
2025-12-15 | $0.034660 | $0.0254 | $0.0254 | $0.032635 | $1.764M |
2025-12-14 | $0.036592 | $0.0254 | $0.0254 | $0.0254 | -- |
2025-12-13 | $0.037407 | $0.0254 | $0.0254 | $0.036649 | $1.621M |
2025-12-12 | $0.037873 | $0.0254 | $0.0254 | $0.037161 | $1.644M |
2025-12-11 | $0.039816 | $0.0254 | $0.0254 | $0.037982 | $2.004M |
2025-12-10 | $0.040260 | $0.0254 | $0.0254 | $0.039904 | $2.009M |
2025-12-09 | $0.038702 | $0.0254 | $0.0254 | $0.040640 | $2.437M |
2025-12-08 | $0.0251 | $0.0254 | $0.0251 | $0.038767 | $2.897M |
2025-12-07 | $0.040726 | $0.0251 | $0.0251 | $0.038198 | $2.717M |
2025-12-06 | $0.042751 | $0.0251 | $0.0251 | $0.040586 | $2.473M |
2025-12-05 | $0.043113 | $0.0251 | $0.0251 | $0.042569 | $4.862M |
2025-12-04 | $0.042711 | $0.0251 | $0.0251 | $0.043021 | $10.842M |
2025-12-03 | $0.037786 | $0.0251 | $0.0251 | $0.043775 | $4.611M |
2025-12-02 | $0.033966 | $0.0271 | $0.0213 | $0.037899 | $3.513M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

peaq(PEAQ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊