PDX Coin(PDX)今天
$225.92
1年前
$173.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $226.7874 | $227.2621 | $224.9816 | $225.8587 | $735.802K |
2026-05-09 | $226.2166 | $227.8924 | $224.9853 | $226.7874 | $741.062K |
2026-05-08 | $226.6429 | $227.0314 | $225.7601 | $226.1108 | $730.986K |
2026-05-07 | $229.0626 | $228.8 | $226.31 | $226.5544 | $724.073K |
2026-05-06 | $228.5496 | $229.81 | $227.34 | $229.0626 | $767.713K |
2026-05-05 | $227.0820 | $228.6 | $226.2 | $228.5496 | $772.203K |
2026-05-04 | $227.6337 | $227.57 | $225.86 | $227.0820 | $769.402K |
2026-05-03 | $227.8312 | $228.33 | $226.92 | $227.6251 | $709.786K |
2026-05-02 | $227.7327 | $228.63 | $227.55 | $227.8312 | $719.226K |
2026-05-01 | $227.3903 | $228.56 | $226.37 | $227.7238 | $704.289K |
2026-04-30 | -- | $228.94 | $225.87 | -- | -- |
2026-04-29 | -- | $228.94 | $225.87 | -- | -- |
2026-04-28 | $226.1212 | $228.94 | $225.68 | $228.5529 | $719.280K |
2026-04-27 | $226.3081 | $226.49 | $225.25 | $226.1212 | $736.351K |
2026-04-26 | $225.8314 | $226.46 | $225.82 | $226.3066 | $718.660K |
2026-04-25 | $226.3265 | $226.53 | $225.64 | $225.8314 | $737.174K |
2026-04-24 | $226.4948 | $226.82 | $225.97 | $226.3400 | $710.522K |
2026-04-23 | $226.4126 | $226.71 | $226.14 | $226.4948 | $781.786K |
2026-04-22 | $226.1204 | $226.67 | $225.86 | $226.4126 | $695.519K |
2026-04-21 | $226.4384 | $226.73 | $225.69 | $226.1204 | $721.702K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PDX Coin(PDX)



