PaybandCoin(PYBC)今天
$0.000041
1年前
$0.000091
2年前
$0.000160
3年前
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $4.233308 |
2026-05-09 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $15.46390 |
2026-05-08 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $3.432653 |
2026-05-07 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $6.960391 |
2026-05-06 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $10.02148 |
2026-05-05 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $2.066507 |
2026-05-04 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $9.833252 |
2026-05-03 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $0.983906 |
2026-05-02 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $5.094677 |
2026-05-01 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $5.455901 |
2026-04-30 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-29 | -- | $0.000040 | $0.000039 | -- | -- |
2026-04-28 | $0.000040 | $0.000040 | $0.000039 | $0.000040 | $4.719764 |
2026-04-27 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $5.297117 |
2026-04-26 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $5.604261 |
2026-04-25 | $0.000042 | $0.000042 | $0.000041 | $0.000041 | $7.359029 |
2026-04-24 | $0.000043 | $0.000047 | $0.000041 | $0.000042 | $3.753323 |
2026-04-23 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $4.200698 |
2026-04-22 | $0.000043 | $0.000044 | $0.000030 | $0.000043 | $15.06307 |
2026-04-21 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $11.67763 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaybandCoin(PYBC)



