Paxi Network(PAXI)今天
$0.013777

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-06 | $0.013438 | $0.013798 | $0.013107 | $0.013797 | $4,274.728 |
2026-05-05 | $0.013307 | $0.014196 | $0.012997 | $0.013459 | $5,267.246 |
2026-05-04 | $0.013286 | $0.013397 | $0.012996 | $0.013307 | $1,162.667 |
2026-05-03 | $0.014246 | $0.014547 | $0.013036 | $0.013286 | $11,933.29 |
2026-05-02 | $0.013597 | $0.014996 | $0.013197 | $0.014246 | $14,307.14 |
2026-05-01 | $0.013692 | $0.014295 | $0.013597 | $0.013887 | $3,052.367 |
2026-04-30 | -- | $0.014698 | $0.014006 | -- | -- |
2026-04-29 | -- | $0.014698 | $0.014006 | -- | -- |
2026-04-28 | $0.012779 | $0.014567 | $0.012507 | $0.014477 | $9,412.942 |
2026-04-27 | $0.013002 | $0.013801 | $0.012509 | $0.012779 | $5,667.222 |
2026-04-26 | $0.013201 | $0.013902 | $0.013001 | $0.013002 | $3,971.531 |
2026-04-25 | $0.013912 | $0.013911 | $0.013201 | $0.013201 | $3,250.482 |
2026-04-24 | $0.013942 | $0.014102 | $0.013302 | $0.013912 | $16,115.65 |
2026-04-23 | $0.015752 | $0.015753 | $0.013501 | $0.013942 | $7,195.094 |
2026-04-22 | $0.016902 | $0.017852 | $0.015600 | $0.015752 | $5,840.226 |
2026-04-21 | $0.018205 | $0.018202 | $0.016902 | $0.016902 | $2,463.589 |
2026-04-20 | $0.018415 | $0.018422 | $0.018101 | $0.018205 | $643.6477 |
2026-04-19 | $0.018752 | $0.018954 | $0.018342 | $0.018415 | $2,718.731 |
2026-04-18 | -- | $0.018903 | $0.018303 | -- | -- |
2026-04-17 | $0.018502 | $0.018803 | $0.018301 | $0.018605 | $1,254.530 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paxi Network(PAXI)



