Parcl(PRCL)今天
$0.01829
1年前
$0.350116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.019301 | $0.019462 | $0.018212 | $0.0183 | $318.1853 |
2025-12-20 | $0.019340 | $0.01989 | $0.01907 | $0.019307 | $743.380K |
2025-12-19 | $0.019549 | $0.019678 | $0.017884 | $0.019333 | $1.396M |
2025-12-18 | $0.020257 | $0.02044 | $0.01879 | $0.019495 | $1.064M |
2025-12-17 | $0.020973 | $0.0211 | $0.01945 | $0.020061 | $962.615K |
2025-12-16 | $0.020773 | $0.02241 | $0.02006 | $0.02113 | $707.6826 |
2025-12-15 | $0.024923 | $0.02506 | $0.02032 | $0.020831 | $2.082M |
2025-12-14 | $0.025576 | $0.02626 | $0.02478 | $0.0249 | $760.9520 |
2025-12-13 | $0.025178 | $0.02652 | $0.02441 | $0.025599 | $1.029M |
2025-12-12 | $0.025326 | $0.02621 | $0.02445 | $0.024979 | $576.134K |
2025-12-11 | $0.026384 | $0.0272 | $0.02519 | $0.025338 | $1.050M |
2025-12-10 | $0.027952 | $0.02867 | $0.02619 | $0.026322 | $768.074K |
2025-12-09 | $0.026555 | $0.02855 | $0.02636 | $0.027989 | $1.401M |
2025-12-08 | $0.02605 | $0.02686 | $0.02502 | $0.026372 | $1.339M |
2025-12-07 | $0.026577 | $0.03038 | $0.02507 | $0.025824 | $2.845M |
2025-12-06 | $0.026705 | $0.02817 | $0.02511 | $0.026664 | $1.193M |
2025-12-05 | $0.027321 | $0.027 | $0.02589 | $0.026674 | $640.124K |
2025-12-04 | $0.027005 | $0.02837 | $0.02694 | $0.027305 | $603.301K |
2025-12-03 | $0.027440 | $0.02763 | $0.02635 | $0.027013 | $820.151K |
2025-12-02 | $0.025151 | $0.02771 | $0.0247 | $0.027421 | $834.164K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊