Parcl(PRCL)今天
$0.013960
1年前
$0.124398
2年前
$0.399286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.013596 | $0.014184 | $0.013557 | $0.014009 | $521.661K |
2026-05-09 | $0.013503 | $0.0138 | $0.01213 | $0.013629 | $773.719K |
2026-05-08 | $0.013122 | $0.01388 | $0.01037 | $0.013409 | $551.363K |
2026-05-07 | $0.013446 | $0.02685 | $0.0101 | $0.013108 | $289.595K |
2026-05-06 | $0.013174 | $0.02899 | $0.014 | $0.013432 | $285.302K |
2026-05-05 | $0.013025 | $0.029 | $0.0045 | $0.013168 | $268.708K |
2026-05-04 | $0.013275 | $0.0045 | $0.0045 | $0.013020 | $329.977K |
2026-05-03 | $0.013234 | $0.015 | $0.003 | $0.013271 | $168.788K |
2026-05-02 | $0.013108 | $0.015 | $0.015 | $0.013233 | $251.498K |
2026-05-01 | $0.013484 | $0.02998 | $0.015 | $0.013106 | $358.428K |
2026-04-30 | $0.02998 | $0.02998 | $0.02998 | $0.02998 | -- |
2026-04-29 | $0.013890 | $0.05995 | $0.02998 | $0.02998 | -- |
2026-04-28 | $0.013900 | $0.05995 | $0.05995 | $0.013832 | $240.251K |
2026-04-27 | $0.013836 | $0.05995 | $0.05995 | $0.013896 | $366.431K |
2026-04-26 | $0.013907 | $0.05995 | $0.05995 | $0.013812 | $209.398K |
2026-04-25 | $0.013934 | $0.05995 | $0.05995 | $0.013914 | $219.692K |
2026-04-24 | $0.014032 | $0.05999 | $0.01317 | $0.013939 | $340.842K |
2026-04-23 | $0.014573 | $0.01649 | $0.01317 | $0.014033 | $342.749K |
2026-04-22 | $0.014232 | $0.01649 | $0.01317 | $0.014585 | $309.610K |
2026-04-21 | $0.014517 | $0.01579 | $0.01317 | $0.014230 | $455.783K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)



