Otto AI(OTTO)今天
$0.001126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001174 | $0.001178 | $0.001104 | $0.001149 | $1,297.409 |
2026-05-09 | $0.001238 | $0.001292 | $0.001163 | $0.001175 | $3,710.895 |
2026-05-08 | $0.001274 | $0.001294 | $0.001203 | $0.001241 | $3,205.265 |
2026-05-07 | $0.001276 | $0.001406 | $0.001251 | $0.001273 | $2,271.896 |
2026-05-06 | $0.001048 | $0.001288 | $0.001037 | $0.001276 | $22,418.89 |
2026-05-05 | $0.000992 | $0.001067 | $0.000969 | $0.001048 | $519.3712 |
2026-05-04 | $0.000998 | $0.001032 | $0.000973 | $0.000991 | $361.4027 |
2026-05-03 | $0.000948 | $0.001010 | $0.000950 | $0.000998 | $542.5166 |
2026-05-02 | $0.001015 | $0.001018 | $0.000923 | $0.000948 | $2,888.379 |
2026-05-01 | $0.000989 | $0.001024 | $0.000975 | $0.001016 | $527.2507 |
2026-04-30 | -- | $0.001022 | $0.000971 | -- | -- |
2026-04-29 | -- | $0.001022 | $0.000971 | -- | -- |
2026-04-28 | $0.001007 | $0.001025 | $0.000981 | $0.000994 | $1,170.740 |
2026-04-27 | $0.001072 | $0.001093 | $0.001005 | $0.001007 | $777.8822 |
2026-04-26 | $0.001030 | $0.001074 | $0.001020 | $0.001072 | $550.1077 |
2026-04-25 | $0.001084 | $0.001083 | $0.001025 | $0.001030 | $2,536.678 |
2026-04-24 | $0.001027 | $0.001089 | $0.001010 | $0.001081 | $1,685.383 |
2026-04-23 | $0.001051 | $0.001050 | $0.000992 | $0.001027 | $455.8970 |
2026-04-22 | $0.001138 | $0.001144 | $0.001022 | $0.001051 | $4,232.432 |
2026-04-21 | $0.001152 | $0.001169 | $0.001112 | $0.001141 | $459.4238 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)



