Otto AI(OTTO)今天
$0.001404

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.001383 | $0.001464 | $0.001355 | $0.001382 | $6,170.730 |
2025-12-19 | $0.001435 | $0.001433 | $0.001266 | $0.001381 | $2,078.505 |
2025-12-18 | $0.001358 | $0.001443 | $0.001226 | $0.001435 | $6,957.172 |
2025-12-17 | $0.001314 | $0.001397 | $0.001256 | $0.001358 | $7,056.401 |
2025-12-16 | $0.001267 | $0.001441 | $0.001221 | $0.001314 | $10,154.09 |
2025-12-15 | $0.001117 | $0.001332 | $0.001053 | $0.001267 | $7,876.672 |
2025-12-14 | $0.001231 | $0.001233 | $0.001105 | $0.001117 | $2,086.268 |
2025-12-13 | $0.001146 | $0.001235 | $0.001125 | $0.001231 | $1,736.463 |
2025-12-12 | $0.001163 | $0.001234 | $0.001133 | $0.001146 | $1,683.206 |
2025-12-11 | $0.001175 | $0.001297 | $0.001097 | $0.001163 | $10,599.49 |
2025-12-10 | $0.001208 | $0.001287 | $0.001172 | $0.001175 | $1,549.793 |
2025-12-09 | $0.001194 | $0.001233 | $0.001147 | $0.001218 | $1,988.631 |
2025-12-08 | $0.001169 | $0.001255 | $0.001158 | $0.001195 | $1,077.890 |
2025-12-07 | $0.001302 | $0.001317 | $0.001136 | $0.001169 | $2,611.240 |
2025-12-06 | $0.001375 | $0.001421 | $0.001250 | $0.001282 | $6,085.808 |
2025-12-05 | $0.001651 | $0.001656 | $0.001361 | $0.001379 | $4,754.956 |
2025-12-04 | $0.001757 | $0.001755 | $0.001576 | $0.001651 | $6,607.285 |
2025-12-03 | $0.001522 | $0.001793 | $0.001397 | $0.001771 | $23,544.16 |
2025-12-02 | $0.001422 | $0.001522 | $0.001227 | $0.001522 | $12,159.51 |
2025-12-01 | $0.001297 | $0.001428 | $0.001092 | $0.001422 | $12,132.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊