OrbitEdge(ORBD)今天
$0.011342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.008164 | $0.008873 | $0.008121 | $0.008869 | $8.766989 |
2026-05-09 | $0.008089 | $0.021096 | $0.008074 | $0.008151 | $1,746.051 |
2026-05-08 | -- | $0.009730 | $0.008012 | $0.008089 | $151.7172 |
2026-05-07 | -- | $0.010855 | $0.010704 | -- | -- |
2026-05-06 | $0.010652 | $0.011744 | $0.010592 | $0.010807 | $99.86491 |
2026-05-05 | $0.010543 | $0.010688 | $0.010557 | $0.010652 | $2.859083 |
2026-05-04 | $0.011320 | $0.011644 | $0.010529 | $0.010555 | $46.31075 |
2026-05-03 | $0.011836 | $0.025425 | $0.009143 | $0.011320 | $1,475.480 |
2026-05-02 | $0.012348 | $0.012352 | $0.009047 | $0.011841 | $494.3995 |
2026-05-01 | $0.013963 | $0.014057 | $0.012314 | $0.012351 | $59.51370 |
2026-04-30 | -- | $0.014259 | $0.013430 | -- | -- |
2026-04-29 | -- | $0.014259 | $0.013430 | -- | -- |
2026-04-28 | -- | $0.015033 | $0.013430 | -- | -- |
2026-04-27 | $0.014550 | $0.014653 | $0.013803 | $0.014043 | $9.708464 |
2026-04-26 | $0.015756 | $0.018064 | $0.014524 | $0.014539 | $274.8544 |
2026-04-25 | $0.016193 | $0.029621 | $0.015740 | $0.015753 | $1,264.249 |
2026-04-24 | $0.018933 | $0.016212 | $0.013140 | $0.016208 | $1,623.939 |
2026-04-23 | $0.013847 | $0.032940 | $0.013003 | $0.013142 | $2,399.467 |
2026-04-22 | $0.015768 | $0.015837 | $0.013498 | $0.013831 | $127.7670 |
2026-04-21 | $0.014886 | $0.015988 | $0.014907 | $0.015768 | $4.316949 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OrbitEdge(ORBD)



