ORA Coin(ORA)今天
$0.008643
1年前
$0.759776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.009281 | $0.009396 | $0.008866 | $0.008957 | $216.1459 |
2026-05-09 | $0.008974 | $0.011244 | $0.008096 | $0.009286 | $2,423.784 |
2026-05-08 | $0.009312 | $0.009772 | $0.008969 | $0.008974 | $88.91763 |
2026-05-07 | $0.009572 | $0.011372 | $0.009006 | $0.009312 | $1,944.232 |
2026-05-06 | $0.010012 | $0.010137 | $0.009055 | $0.009572 | $2.972407 |
2026-05-05 | $0.009998 | $0.010358 | $0.009537 | $0.010003 | $354.4238 |
2026-05-04 | $0.007940 | $0.010097 | $0.007808 | $0.009998 | $784.5387 |
2026-05-03 | $0.007452 | $0.007941 | $0.007334 | $0.007940 | $24.57894 |
2026-05-02 | $0.007364 | $0.007756 | $0.007330 | $0.007452 | $39.62791 |
2026-05-01 | $0.008520 | $0.007575 | $0.007200 | $0.007364 | $1,083.904 |
2026-04-30 | -- | $0.009023 | $0.008526 | -- | -- |
2026-04-29 | -- | $0.009023 | $0.008526 | -- | -- |
2026-04-28 | -- | $0.009191 | $0.008352 | -- | -- |
2026-04-27 | -- | $0.010184 | $0.009060 | -- | -- |
2026-04-26 | -- | $0.010236 | $0.009917 | -- | -- |
2026-04-25 | $0.009382 | $0.010356 | $0.009222 | $0.009223 | $24.56797 |
2026-04-24 | $0.010354 | $0.010354 | $0.009315 | $0.009382 | $94.77087 |
2026-04-23 | $0.010348 | $0.011020 | $0.009870 | $0.010354 | $69.98579 |
2026-04-22 | $0.009534 | $0.010436 | $0.008893 | $0.010349 | $681.7112 |
2026-04-21 | $0.009391 | $0.009782 | $0.009354 | $0.009534 | $59.64033 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)



