ORA Coin(ORA)今天
$0.013942
1年前
$1.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.013638 | $0.014238 | $0.013605 | $0.013932 | $30.93686 |
2025-12-20 | $0.017835 | $0.018014 | $0.013611 | $0.013638 | $1,404.046 |
2025-12-19 | $0.016442 | $0.017896 | $0.015915 | $0.017835 | $77.22055 |
2025-12-18 | $0.016375 | $0.016458 | $0.015302 | $0.016442 | $157.1857 |
2025-12-17 | $0.016896 | $0.017809 | $0.016177 | $0.016375 | $483.8762 |
2025-12-16 | $0.012792 | $0.017048 | $0.012752 | $0.016896 | $2,655.072 |
2025-12-15 | $0.015048 | $0.015053 | $0.011994 | $0.012792 | $46.46388 |
2025-12-14 | -- | $0.017327 | $0.014671 | -- | -- |
2025-12-13 | $0.011011 | $0.014953 | $0.009725 | $0.014839 | $1,078.579 |
2025-12-12 | $0.013179 | $0.017286 | $0.009725 | $0.011011 | $227.7431 |
2025-12-11 | $0.012703 | $0.013298 | $0.012796 | $0.013179 | $352.1671 |
2025-12-10 | $0.013680 | $0.014351 | $0.012456 | $0.012731 | $1,133.414 |
2025-12-09 | $0.011948 | $0.014095 | $0.011873 | $0.013680 | $2,135.365 |
2025-12-08 | $0.011915 | $0.012197 | $0.011859 | $0.011948 | $49.07960 |
2025-12-07 | $0.011528 | $0.012236 | $0.010831 | $0.011915 | $33.15891 |
2025-12-06 | $0.011784 | $0.011857 | $0.011363 | $0.011528 | $10.88287 |
2025-12-05 | $0.012029 | $0.012038 | $0.011738 | $0.011784 | $43.44349 |
2025-12-04 | $0.013122 | $0.015333 | $0.011221 | $0.012029 | $5,110.027 |
2025-12-03 | $0.013064 | $0.013856 | $0.012945 | $0.013122 | $67.66944 |
2025-12-02 | $0.012732 | $0.013064 | $0.012642 | $0.013064 | $683.0825 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊