Opinion(OPN)今天
$0.199647

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.200606 | $0.217745 | $0.197960 | $0.206356 | $11.591M |
2026-05-08 | $0.181320 | $0.202724 | $0.180821 | $0.201039 | $22.213M |
2026-05-07 | $0.183884 | $0.187221 | $0.17835 | $0.180591 | $13.684M |
2026-05-06 | $0.183237 | $0.190313 | $0.177521 | $0.183853 | $10.982M |
2026-05-05 | $0.172628 | $0.183414 | $0.172429 | $0.183180 | $7.501M |
2026-05-04 | $0.166390 | $0.181782 | $0.167312 | $0.172856 | $8.007M |
2026-05-03 | $0.167487 | $0.177961 | $0.166317 | $0.166828 | $12.742M |
2026-05-02 | $0.160466 | $0.16896 | $0.159471 | $0.168183 | $8.844M |
2026-05-01 | $0.161696 | $0.162203 | $0.157282 | $0.160299 | $6.319M |
2026-04-30 | -- | $0.178272 | $0.171263 | -- | -- |
2026-04-29 | -- | $0.178272 | $0.171263 | -- | -- |
2026-04-28 | $0.171941 | $0.180098 | $0.171263 | $0.172896 | $5.895M |
2026-04-27 | $0.195082 | $0.199726 | $0.171124 | $0.171758 | $14.550M |
2026-04-26 | $0.192344 | $0.202828 | $0.186848 | $0.194967 | $7.785M |
2026-04-25 | $0.202127 | $0.227441 | $0.192134 | $0.193513 | $35.987M |
2026-04-24 | $0.174065 | $0.207883 | $0.171187 | $0.205383 | $37.677M |
2026-04-23 | $0.176958 | $0.190412 | $0.170047 | $0.173693 | $17.754M |
2026-04-22 | $0.168776 | $0.179111 | $0.161552 | $0.176469 | $11.584M |
2026-04-21 | $0.161904 | $0.168845 | $0.161744 | $0.168274 | $6.144M |
2026-04-20 | $0.160764 | $0.168612 | $0.154232 | $0.161738 | $8.923M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



