OPEN GPU(OGPU)今天
$0.068817
1年前
$0.526778
2年前
$0.298167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.068821 | $0.069535 | $0.068466 | $0.068779 | $35,216.44 |
2026-05-09 | $0.069638 | $0.069856 | $0.068777 | $0.068821 | $33,880.60 |
2026-05-08 | $0.069390 | $0.069821 | $0.069308 | $0.069649 | $34,422.98 |
2026-05-07 | $0.070811 | $0.070822 | $0.067421 | $0.069390 | $41,771.30 |
2026-05-06 | $0.069986 | $0.070832 | $0.069906 | $0.070811 | $34,647.94 |
2026-05-05 | $0.068687 | $0.070063 | $0.068277 | $0.069991 | $36,751.29 |
2026-05-04 | $0.068073 | $0.070814 | $0.068004 | $0.068636 | $39,523.31 |
2026-05-03 | $0.066301 | $0.068813 | $0.065749 | $0.068151 | $40,598.18 |
2026-05-02 | $0.066239 | $0.066335 | $0.065613 | $0.066301 | $35,329.51 |
2026-05-01 | $0.066463 | $0.067811 | $0.066182 | $0.066239 | $37,496.70 |
2026-04-30 | -- | $0.070849 | $0.067186 | -- | -- |
2026-04-29 | -- | $0.070849 | $0.067186 | -- | -- |
2026-04-28 | $0.075376 | $0.076049 | $0.069624 | $0.069783 | $40,143.53 |
2026-04-27 | $0.080033 | $0.080267 | $0.074004 | $0.075376 | $40,088.70 |
2026-04-26 | $0.078890 | $0.080322 | $0.078789 | $0.080033 | $40,348.22 |
2026-04-25 | $0.081000 | $0.081047 | $0.076334 | $0.078890 | $36,511.59 |
2026-04-24 | $0.079017 | $0.081066 | $0.078791 | $0.080986 | $40,584.18 |
2026-04-23 | $0.078683 | $0.079051 | $0.078596 | $0.079018 | $30,860.01 |
2026-04-22 | $0.076469 | $0.078808 | $0.076112 | $0.078683 | $29,575.05 |
2026-04-21 | $0.076389 | $0.078317 | $0.076366 | $0.076469 | $33,647.40 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN GPU(OGPU)



