Oil Exchange(OILX)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $346.8856 |
2026-05-09 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $613.0819 |
2026-05-08 | $0.000027 | $0.000027 | $0.000023 | $0.000023 | $1,035.883 |
2026-05-07 | $0.000024 | $0.000027 | $0.000024 | $0.000027 | $503.0383 |
2026-05-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $477.3313 |
2026-05-05 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $871.5872 |
2026-05-04 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $133.5131 |
2026-05-03 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $55.13666 |
2026-05-02 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $57.47643 |
2026-05-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $123.1568 |
2026-04-30 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-29 | -- | $0.000025 | $0.000025 | -- | -- |
2026-04-28 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $105.6218 |
2026-04-27 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $371.8532 |
2026-04-26 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $455.2371 |
2026-04-25 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $194.0555 |
2026-04-24 | $0.000029 | $0.000031 | $0.000026 | $0.000026 | $1,397.596 |
2026-04-23 | $0.000027 | $0.000029 | $0.000027 | $0.000029 | $572.6400 |
2026-04-22 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $114.9423 |
2026-04-21 | $0.000027 | $0.000027 | $0.000025 | $0.000027 | $895.1319 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oil Exchange(OILX)



