OBEX(OBEX)今天
$0.000155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000138 | $0.000171 | $0.000137 | $0.000169 | $5,664.771 |
2025-12-19 | $0.000239 | $0.000238 | $0.000111 | $0.000138 | $12,881.55 |
2025-12-18 | $0.000209 | $0.000292 | $0.000196 | $0.000238 | $10,087.04 |
2025-12-17 | $0.000197 | $0.000216 | $0.000204 | $0.000209 | $2,436.051 |
2025-12-16 | $0.000279 | $0.000281 | $0.000195 | $0.000197 | $6,373.066 |
2025-12-15 | $0.000272 | $0.000434 | $0.000273 | $0.000279 | $23,163.60 |
2025-12-14 | $0.000243 | $0.000274 | $0.000202 | $0.000270 | $5,204.311 |
2025-12-13 | $0.000127 | $0.000243 | $0.000118 | $0.000243 | $9,214.945 |
2025-12-12 | $0.000153 | $0.000133 | $0.000105 | $0.000125 | $9,408.424 |
2025-12-11 | $0.000127 | $0.000153 | $0.000119 | $0.000153 | $4,558.912 |
2025-12-10 | $0.000192 | $0.000201 | $0.000094 | $0.000127 | $15,132.45 |
2025-12-09 | $0.000164 | $0.000198 | $0.000163 | $0.000192 | $3,267.672 |
2025-12-08 | $0.000133 | $0.000173 | $0.000132 | $0.000164 | $1,978.289 |
2025-12-07 | $0.000141 | $0.000153 | $0.000123 | $0.000134 | $3,170.247 |
2025-12-06 | $0.000140 | $0.000147 | $0.000128 | $0.000141 | $2,126.184 |
2025-12-05 | $0.000165 | $0.000166 | $0.000133 | $0.000140 | $3,826.769 |
2025-12-04 | $0.000185 | $0.000188 | $0.000156 | $0.000165 | $6,037.252 |
2025-12-03 | $0.000177 | $0.000196 | $0.000159 | $0.000186 | $10,825.95 |
2025-12-02 | $0.000209 | $0.000210 | $0.000154 | $0.000178 | $7,672.003 |
2025-12-01 | $0.000250 | $0.000253 | $0.000196 | $0.000210 | $6,849.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OBEX(OBEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊