Oasys(OAS)今天
$0.000639
1年前
$0.016267
2年前
$0.059448
3年前
$0.080864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000627 | $0.000638 | $0.000617 | $0.000629 | $127.050K |
2026-05-09 | $0.000616 | $0.000648 | $0.000611 | $0.000628 | $166.448K |
2026-05-08 | $0.000627 | $0.000637 | $0.000608 | $0.000616 | $167.195K |
2026-05-07 | $0.000641 | $0.000688 | $0.000626 | $0.000626 | $246.211K |
2026-05-06 | $0.000683 | $0.000661 | $0.000598 | $0.000641 | $372.083K |
2026-05-05 | $0.000563 | $0.000724 | $0.000535 | $0.000677 | $504.804K |
2026-05-04 | $0.000528 | $0.000600 | $0.000510 | $0.000563 | $303.309K |
2026-05-03 | $0.000537 | $0.000622 | $0.000520 | $0.000524 | $331.286K |
2026-05-02 | $0.000490 | $0.000695 | $0.000478 | $0.000537 | $512.884K |
2026-05-01 | $0.000485 | $0.000493 | $0.000460 | $0.000490 | $170.560K |
2026-04-30 | -- | $0.000551 | $0.000506 | -- | -- |
2026-04-29 | -- | $0.000551 | $0.000506 | -- | -- |
2026-04-28 | $0.000548 | $0.000560 | $0.000518 | $0.000520 | $163.328K |
2026-04-27 | $0.000588 | $0.000586 | $0.000546 | $0.000548 | $157.489K |
2026-04-26 | $0.000606 | $0.000613 | $0.000581 | $0.000588 | $173.050K |
2026-04-25 | $0.000634 | $0.000636 | $0.000598 | $0.000606 | $296.649K |
2026-04-24 | $0.000654 | $0.000665 | $0.000623 | $0.000634 | $174.611K |
2026-04-23 | $0.000678 | $0.000694 | $0.000649 | $0.000655 | $171.035K |
2026-04-22 | $0.000675 | $0.000708 | $0.000672 | $0.000678 | $193.959K |
2026-04-21 | $0.000705 | $0.000734 | $0.000656 | $0.000677 | $305.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)



