Oasys(OAS)今天
$0.001755
1年前
$0.037568
2年前
$0.097557
3年前
$0.057189

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | -- | $0.001850 | $0.001691 | -- | -- |
2025-12-19 | -- | $0.001720 | $0.001690 | -- | -- |
2025-12-18 | -- | $0.001880 | $0.001707 | -- | -- |
2025-12-17 | $0.001876 | $0.001881 | $0.001843 | $0.001875 | $196.651K |
2025-12-16 | $0.001980 | $0.001965 | $0.001867 | $0.001876 | $252.468K |
2025-12-15 | $0.002037 | $0.002039 | $0.001959 | $0.001978 | $256.077K |
2025-12-14 | -- | $0.002070 | $0.002038 | -- | -- |
2025-12-13 | $0.002068 | $0.002091 | $0.002053 | $0.002064 | $183.583K |
2025-12-12 | $0.002077 | $0.002096 | $0.002064 | $0.002068 | $172.716K |
2025-12-11 | $0.002092 | $0.002114 | $0.002064 | $0.002077 | $278.850K |
2025-12-10 | $0.002081 | $0.002121 | $0.002083 | $0.002093 | $254.491K |
2025-12-09 | $0.002117 | $0.002129 | $0.002074 | $0.002079 | $262.617K |
2025-12-08 | $0.002094 | $0.002135 | $0.002086 | $0.002117 | $231.213K |
2025-12-07 | $0.002140 | $0.002137 | $0.002086 | $0.002089 | $206.562K |
2025-12-06 | $0.002160 | $0.002157 | $0.002118 | $0.002140 | $207.138K |
2025-12-05 | $0.002184 | $0.002274 | $0.002152 | $0.002158 | $458.446K |
2025-12-04 | $0.002181 | $0.002205 | $0.002146 | $0.002189 | $331.262K |
2025-12-03 | $0.002261 | $0.002261 | $0.002160 | $0.002178 | $554.976K |
2025-12-02 | $0.002247 | $0.002279 | $0.002176 | $0.002257 | $806.666K |
2025-12-01 | $0.002284 | $0.002649 | $0.002084 | $0.002245 | $2.480M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Oasys(OAS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊