Nyxia AI(NYXC)今天
$0.005568
1年前
$0.014858
2年前
$0.045415

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.005275 | $0.005497 | $0.005231 | $0.005476 | $256.3101 |
2026-05-09 | $0.005278 | $0.005468 | $0.005247 | $0.005275 | $556.0834 |
2026-05-08 | $0.005439 | $0.005483 | $0.005163 | $0.005289 | $509.6425 |
2026-05-07 | $0.005487 | $0.005529 | $0.005351 | $0.005435 | $304.6220 |
2026-05-06 | $0.005381 | $0.005562 | $0.005357 | $0.005489 | $528.7197 |
2026-05-05 | $0.005245 | $0.005402 | $0.005228 | $0.005382 | $137.1463 |
2026-05-04 | $0.005243 | $0.005341 | $0.005185 | $0.005245 | $81.51992 |
2026-05-03 | $0.005262 | $0.005304 | $0.005207 | $0.005259 | $96.54650 |
2026-05-02 | $0.005394 | $0.005407 | $0.005230 | $0.005267 | $332.5164 |
2026-05-01 | $0.005345 | $0.005504 | $0.005311 | $0.005416 | $1,459.040 |
2026-04-30 | -- | $0.005400 | $0.005224 | -- | -- |
2026-04-29 | $0.005257 | $0.005400 | $0.005224 | -- | -- |
2026-04-28 | $0.005276 | $0.005352 | $0.005242 | $0.005257 | $262.8887 |
2026-04-27 | $0.005492 | $0.005602 | $0.005259 | $0.005274 | $352.8425 |
2026-04-26 | $0.005406 | $0.005672 | $0.005372 | $0.005492 | $3,205.299 |
2026-04-25 | $0.004833 | $0.005471 | $0.004824 | $0.005406 | $1,213.938 |
2026-04-24 | $0.004912 | $0.004945 | $0.004809 | $0.004833 | $213.3598 |
2026-04-23 | $0.004998 | $0.004997 | $0.004833 | $0.004912 | $79.12250 |
2026-04-22 | $0.004843 | $0.005021 | $0.004774 | $0.004998 | $114.5045 |
2026-04-21 | $0.004767 | $0.004866 | $0.004755 | $0.004852 | $268.3798 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyxia AI(NYXC)



