Numbers Protocol(NUM)今天
$0.00757
1年前
$0.056466
2年前
$0.042052
3年前
$0.026581
4年前
$0.942143

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.007310 | $0.007688 | $0.007221 | $0.00758 | $17,422.14 |
2025-12-20 | $0.008193 | $0.0078 | $0.00738 | $0.00752 | $17,907.68 |
2025-12-19 | $0.007298 | $0.008354 | $0.007195 | $0.00778 | $18,037.15 |
2025-12-18 | $0.007410 | $0.00769 | $0.00725 | $0.0074 | $18,084.90 |
2025-12-17 | $0.007302 | $0.00757 | $0.00748 | $0.007562 | $766.742K |
2025-12-16 | $0.007806 | $0.00754 | $0.00752 | $0.00753 | $17,725.91 |
2025-12-15 | $0.007914 | $0.00791 | $0.00752 | $0.007804 | $945.489K |
2025-12-14 | $0.006997 | $0.00798 | $0.00696 | $0.00788 | $18,471.86 |
2025-12-13 | $0.006797 | $0.00736 | $0.00706 | $0.006922 | $573.338K |
2025-12-12 | $0.006489 | $0.00741 | $0.0066 | $0.006796 | $995.331K |
2025-12-11 | $0.006895 | $0.007 | $0.00652 | $0.006400 | $1.123M |
2025-12-10 | $0.006203 | $0.00717 | $0.00623 | $0.006895 | $877.376K |
2025-12-09 | $0.006190 | $0.0072 | $0.00572 | $0.006204 | $850.633K |
2025-12-08 | $0.00611 | $0.00645 | $0.00563 | $0.006138 | $482.962K |
2025-12-07 | $0.005912 | $0.00655 | $0.0061 | $0.006104 | $413.231K |
2025-12-06 | $0.007081 | $0.00733 | $0.00546 | $0.005917 | $785.373K |
2025-12-05 | $0.007382 | $0.00735 | $0.0072 | $0.006991 | $178.406K |
2025-12-04 | $0.007490 | $0.00735 | $0.00734 | $0.007297 | $912.062K |
2025-12-03 | $0.007095 | $0.00758 | $0.00703 | $0.007405 | $1.827M |
2025-12-02 | $0.007204 | $0.00758 | $0.00756 | $0.007096 | $1.536M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊