Nuff Respect(NUFR)今天
$0.000132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000127 | $0.000135 | $0.000127 | $0.000132 | $51.57989 |
2026-05-08 | $0.000123 | $0.000127 | $0.000122 | $0.000127 | $95.16153 |
2026-05-07 | $0.000122 | $0.000125 | $0.000120 | $0.000123 | $55.04426 |
2026-05-06 | $0.000112 | $0.000125 | $0.000112 | $0.000122 | $230.7828 |
2026-05-05 | $0.000110 | $0.000113 | $0.000110 | $0.000112 | $28.61673 |
2026-05-04 | $0.000109 | $0.000112 | $0.000108 | $0.000110 | $18.24950 |
2026-05-03 | $0.000110 | $0.000112 | $0.000109 | $0.000109 | $8.089225 |
2026-05-02 | $0.000109 | $0.000111 | $0.000108 | $0.000110 | $37.80229 |
2026-05-01 | $0.000108 | $0.000110 | $0.000107 | $0.000109 | $4.061304 |
2026-04-30 | -- | $0.000109 | $0.000106 | -- | -- |
2026-04-29 | $0.000107 | $0.000109 | $0.000106 | -- | -- |
2026-04-28 | $0.000108 | $0.000109 | $0.000106 | $0.000107 | $3.010561 |
2026-04-27 | $0.000111 | $0.000114 | $0.000108 | $0.000108 | $30.10664 |
2026-04-26 | $0.000110 | $0.000112 | $0.000109 | $0.000111 | $3.091139 |
2026-04-25 | $0.000111 | $0.000112 | $0.000110 | $0.000110 | $1.992177 |
2026-04-24 | $0.000109 | $0.000111 | $0.000108 | $0.000111 | $62.04180 |
2026-04-23 | $0.000113 | $0.000113 | $0.000109 | $0.000109 | $4.096072 |
2026-04-22 | $0.000110 | $0.000114 | $0.000108 | $0.000113 | $2.019938 |
2026-04-21 | $0.000110 | $0.000111 | $0.000109 | $0.000110 | $5.323369 |
2026-04-20 | $0.000112 | $0.000111 | $0.000107 | $0.000110 | $9.357773 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuff Respect(NUFR)



