NPRO(NPRO)今天
$0.20286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.216537 | $0.2165 | $0.201731 | $0.203392 | $856.1594 |
2026-03-21 | $0.205037 | $0.21698 | $0.203969 | $0.216537 | $869.6822 |
2026-03-20 | $0.210610 | $0.212644 | $0.202681 | $0.204326 | $977.5044 |
2026-03-19 | $0.217185 | $0.221949 | $0.208979 | $0.210610 | $2,471.784 |
2026-03-18 | $0.226184 | $0.237333 | $0.214327 | $0.216748 | $3,364.515 |
2026-03-17 | $0.221260 | $0.233366 | $0.22006 | $0.226499 | $1,242.016 |
2026-03-16 | $0.212721 | $0.224763 | $0.211588 | $0.221936 | $2,216.057 |
2026-03-15 | $0.217279 | $0.225544 | $0.208588 | $0.213054 | $2,413.701 |
2026-03-14 | $0.228327 | $0.235938 | $0.217032 | $0.217279 | $3,016.338 |
2026-03-13 | $0.224812 | $0.234379 | $0.216356 | $0.228327 | $2,678.749 |
2026-03-12 | $0.215562 | $0.228602 | $0.214224 | $0.224994 | $6,670.131 |
2026-03-11 | $0.212246 | $0.219648 | $0.201407 | $0.215562 | $6,555.348 |
2026-03-10 | $0.172800 | $0.248476 | $0.170839 | $0.212246 | $19,154.25 |
2026-03-09 | $0.184654 | $0.202799 | $0.171744 | $0.173380 | $7,426.488 |
2026-03-08 | $0.187312 | $0.192500 | $0.182404 | $0.185124 | $335.9316 |
2026-03-07 | $0.190537 | $0.194129 | $0.186665 | $0.187312 | $339.8256 |
2026-03-06 | $0.198815 | $0.202124 | $0.190537 | $0.190581 | $731.9248 |
2026-03-05 | $0.208561 | $0.217216 | $0.200335 | $0.202791 | $1,298.822 |
2026-03-04 | $0.20257 | $0.229027 | $0.20257 | $0.209349 | $3,855.224 |
2026-03-03 | $0.180801 | $0.214079 | $0.180801 | $0.203967 | $1,257.537 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPRO(NPRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊