NodeOps(NODE)今天
$0.011533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.011741 | $0.011768 | $0.011535 | $0.011595 | $889.072K |
2026-05-09 | $0.011784 | $0.012073 | $0.011660 | $0.011741 | $930.042K |
2026-05-08 | $0.011886 | $0.011956 | $0.011677 | $0.011779 | $902.726K |
2026-05-07 | $0.012275 | $0.012277 | $0.011876 | $0.011887 | $882.214K |
2026-05-06 | $0.012270 | $0.012285 | $0.012134 | $0.012197 | $885.902K |
2026-05-05 | $0.012506 | $0.012504 | $0.012217 | $0.012270 | $892.866K |
2026-05-04 | $0.012557 | $0.012600 | $0.012454 | $0.012506 | $896.233K |
2026-05-03 | $0.012063 | $0.012761 | $0.012312 | $0.012535 | $948.944K |
2026-05-02 | $0.011901 | $0.012488 | $0.011890 | $0.012132 | $935.248K |
2026-05-01 | $0.011732 | $0.012487 | $0.011733 | $0.011897 | $944.876K |
2026-04-30 | -- | $0.011746 | $0.011592 | -- | -- |
2026-04-29 | $0.011703 | $0.011746 | $0.011592 | -- | -- |
2026-04-28 | $0.011706 | $0.011747 | $0.011645 | $0.011703 | $889.529K |
2026-04-27 | $0.011768 | $0.011817 | $0.011598 | $0.011698 | $887.262K |
2026-04-26 | $0.011699 | $0.011928 | $0.011650 | $0.011768 | $894.834K |
2026-04-25 | $0.011683 | $0.011734 | $0.011603 | $0.011699 | $892.904K |
2026-04-24 | $0.011573 | $0.011698 | $0.011488 | $0.011682 | $895.452K |
2026-04-23 | $0.011466 | $0.011636 | $0.011425 | $0.011573 | $2.317M |
2026-04-22 | $0.011591 | $0.011622 | $0.011450 | $0.011466 | $885.835K |
2026-04-21 | $0.011648 | $0.011704 | $0.011554 | $0.011580 | $894.424K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)



