NFPrompt(NFP)今天
$0.01352
1年前
$0.089077
2年前
$0.479894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.013482 | $0.01398 | $0.01341 | $0.013474 | $2.625M |
2026-05-08 | $0.013224 | $0.01361 | $0.01311 | $0.013484 | $2.768M |
2026-05-07 | $0.012869 | $0.01374 | $0.01262 | $0.013202 | $4.200M |
2026-05-06 | $0.012947 | $0.01325 | $0.01257 | $0.012876 | $3.915M |
2026-05-05 | $0.013776 | $0.01395 | $0.01279 | $0.012933 | $4.147M |
2026-05-04 | $0.013926 | $0.01448 | $0.01342 | $0.013735 | $5.387M |
2026-05-03 | $0.016724 | $0.01705 | $0.01376 | $0.013953 | $11.123M |
2026-05-02 | $0.019718 | $0.02032 | $0.01569 | $0.016773 | $40.279M |
2026-05-01 | $0.012553 | $0.02078 | $0.01225 | $0.019750 | $45.180M |
2026-04-30 | $0.0161 | $0.01586 | $0.01151 | $0.01245 | $60,663.65 |
2026-04-29 | $0.015870 | $0.01741 | $0.01547 | $0.01608 | $20,412.53 |
2026-04-28 | $0.015913 | $0.01633 | $0.01572 | $0.015898 | $1.810M |
2026-04-27 | $0.016047 | $0.01654 | $0.0154 | $0.015885 | $2.404M |
2026-04-26 | $0.016001 | $0.01638 | $0.01552 | $0.016045 | $2.535M |
2026-04-25 | $0.015867 | $0.0172 | $0.01545 | $0.015955 | $9.678M |
2026-04-24 | $0.014801 | $0.01809 | $0.01465 | $0.015990 | $2.327M |
2026-04-23 | $0.014958 | $0.01511 | $0.01412 | $0.014825 | $1.455M |
2026-04-22 | $0.014679 | $0.01533 | $0.0145 | $0.014921 | $1.352M |
2026-04-21 | $0.014725 | $0.01541 | $0.01458 | $0.014678 | $1.653M |
2026-04-20 | $0.014346 | $0.01501 | $0.0137 | $0.014721 | $2.002M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NFPrompt(NFP)



