New XAI Gork(GORK)今天
$0.001555
1年前
$0.029076

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.001491 | $0.00156 | $0.00144 | $0.001541 | $116.166K |
2026-05-07 | $0.001526 | $0.00155 | $0.00145 | $0.001490 | $114.700K |
2026-05-06 | $0.001468 | $0.00156 | $0.00145 | $0.001529 | $112.316K |
2026-05-05 | $0.001493 | $0.00151 | $0.00142 | $0.001473 | $133.654K |
2026-05-04 | $0.001517 | $0.00155 | $0.00146 | $0.001497 | $118.964K |
2026-05-03 | $0.001423 | $0.00166 | $0.00136 | $0.001506 | $269.8108 |
2026-05-02 | $0.001412 | $0.00145 | $0.00137 | $0.001424 | $113.113K |
2026-05-01 | $0.001349 | $0.00148 | $0.00133 | $0.001415 | $161.2649 |
2026-04-30 | $0.001465 | $0.00145 | $0.0013 | $0.001346 | $203.0238 |
2026-04-29 | $0.001511 | $0.00153 | $0.00144 | $0.001461 | $203.2916 |
2026-04-28 | $0.001484 | $0.00155 | $0.00125 | $0.001510 | $256.010K |
2026-04-27 | $0.001523 | $0.00156 | $0.00147 | $0.001483 | $166.9112 |
2026-04-26 | $0.001541 | $0.00157 | $0.0015 | $0.001506 | $118.017K |
2026-04-25 | $0.001645 | $0.00164 | $0.00151 | $0.001549 | $178.7872 |
2026-04-24 | $0.001614 | $0.00165 | $0.00153 | $0.001642 | $132.375K |
2026-04-23 | $0.001681 | $0.00173 | $0.00156 | $0.001611 | $111.902K |
2026-04-22 | $0.001617 | $0.00175 | $0.00155 | $0.001681 | $177.803K |
2026-04-21 | $0.001572 | $0.00173 | $0.00152 | $0.001623 | $191.477K |
2026-04-20 | $0.001491 | $0.00171 | $0.00144 | $0.001578 | $188.454K |
2026-04-19 | $0.001529 | $0.00195 | $0.00144 | $0.001493 | $343.358K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

New XAI Gork(GORK)



