Neutrino Index Token(XTN)今天
$0.083644
1年前
$0.032467
2年前
$0.039596
3年前
$0.042050
4年前
$1.037
5年前
$0.998297
6年前
$1.003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.027097 | $0.082827 | $0.027093 | $0.081474 | $146.8171 |
2026-05-09 | $0.081465 | $0.084059 | $0.027095 | $0.027097 | $5.686777 |
2026-05-08 | $0.078505 | $0.081624 | $0.077626 | $0.081466 | $303.2839 |
2026-05-07 | $0.078439 | $0.081735 | $0.076744 | $0.078483 | $160.9013 |
2026-05-06 | $0.079435 | $0.082733 | $0.074475 | $0.078439 | $252.8652 |
2026-05-05 | $0.079576 | $0.082221 | $0.070866 | $0.079436 | $9,037.005 |
2026-05-04 | $0.081146 | $0.081747 | $0.077127 | $0.079576 | $81.65658 |
2026-05-03 | $0.077813 | $0.081366 | $0.077036 | $0.081146 | $686.6702 |
2026-05-02 | $0.078717 | $0.081505 | $0.075824 | $0.077813 | $104.8405 |
2026-05-01 | $0.076901 | $0.08098 | $0.076059 | $0.078543 | $227.2487 |
2026-04-30 | -- | $0.082453 | $0.077071 | -- | -- |
2026-04-29 | -- | $0.082453 | $0.077071 | -- | -- |
2026-04-28 | $0.081953 | $0.082265 | $0.027103 | $0.082117 | $4,216.682 |
2026-04-27 | $0.082994 | $0.083109 | $0.027076 | $0.081956 | $3,644.917 |
2026-04-26 | $0.078012 | $0.083036 | $0.027097 | $0.082993 | $98.38273 |
2026-04-25 | $0.078125 | $0.082612 | $0.076506 | $0.078012 | $1,500.236 |
2026-04-24 | $0.076604 | $0.083498 | $0.076035 | $0.078125 | $2,724.349 |
2026-04-23 | $0.080088 | $0.081411 | $0.027131 | $0.076604 | $1,128.620 |
2026-04-22 | $0.075887 | $0.083505 | $0.027149 | $0.080087 | $56.73818 |
2026-04-21 | $0.077639 | $0.078489 | $0.074838 | $0.076105 | $5,731.283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neutrino Index Token(XTN)



