Neuron(NRN)今天
$0.003919
1年前
$0.054213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.004186 | $0.004649 | $0.004122 | $0.004231 | $16,325.25 |
2026-05-09 | $0.003681 | $0.004200 | $0.003665 | $0.004186 | $9,335.366 |
2026-05-08 | $0.003931 | $0.003924 | $0.003604 | $0.003679 | $5,276.583 |
2026-05-07 | $0.004040 | $0.004246 | $0.003892 | $0.003931 | $9,778.094 |
2026-05-06 | $0.003639 | $0.005057 | $0.003552 | $0.004040 | $41,772.97 |
2026-05-05 | $0.003535 | $0.003647 | $0.003222 | $0.003638 | $28,506.54 |
2026-05-04 | $0.003878 | $0.003858 | $0.003414 | $0.003535 | $37,042.68 |
2026-05-03 | $0.002864 | $0.004815 | $0.002730 | $0.003878 | $132.070K |
2026-05-02 | $0.002882 | $0.003067 | $0.002783 | $0.002873 | $18,057.19 |
2026-05-01 | $0.003394 | $0.005030 | $0.002809 | $0.002882 | $78,227.48 |
2026-04-30 | -- | $0.002733 | $0.002684 | -- | -- |
2026-04-29 | -- | $0.002733 | $0.002684 | -- | -- |
2026-04-28 | $0.002720 | $0.002727 | $0.002690 | $0.002724 | $826.4658 |
2026-04-27 | $0.002733 | $0.002795 | $0.002711 | $0.002720 | $4,370.820 |
2026-04-26 | $0.002692 | $0.002746 | $0.002665 | $0.002733 | $2,297.475 |
2026-04-25 | $0.002593 | $0.002757 | $0.002589 | $0.002692 | $4,643.473 |
2026-04-24 | $0.002698 | $0.002701 | $0.002502 | $0.002593 | $8,803.424 |
2026-04-23 | $0.002652 | $0.002786 | $0.002506 | $0.002701 | $16,974.24 |
2026-04-22 | $0.002804 | $0.002818 | $0.002583 | $0.002651 | $14,616.21 |
2026-04-21 | $0.002866 | $0.002919 | $0.002781 | $0.002807 | $16,949.84 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)



