Neuron(NRN)今天
$0.003883
1年前
$0.040828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.003728 | $0.003898 | $0.003625 | $0.003898 | $19,495.80 |
2026-03-21 | $0.003665 | $0.003837 | $0.003657 | $0.003728 | $15,685.26 |
2026-03-20 | $0.003644 | $0.003712 | $0.003608 | $0.003665 | $13,761.39 |
2026-03-19 | $0.003923 | $0.003963 | $0.003606 | $0.003642 | $17,776.79 |
2026-03-18 | $0.003894 | $0.004022 | $0.003893 | $0.003920 | $18,627.62 |
2026-03-17 | $0.004088 | $0.004195 | $0.003804 | $0.003894 | $21,106.79 |
2026-03-16 | $0.003952 | $0.004106 | $0.003953 | $0.004088 | $20,912.68 |
2026-03-15 | $0.004038 | $0.004230 | $0.003926 | $0.003949 | $30,990.13 |
2026-03-14 | $0.004292 | $0.004352 | $0.003998 | $0.004038 | $32,373.93 |
2026-03-13 | $0.004336 | $0.004306 | $0.003960 | $0.004290 | $34,113.74 |
2026-03-12 | $0.004457 | $0.004495 | $0.004226 | $0.004336 | $32,319.63 |
2026-03-11 | $0.005091 | $0.005014 | $0.003951 | $0.004457 | $67,864.76 |
2026-03-10 | $0.005113 | $0.005299 | $0.005061 | $0.005096 | $29,138.86 |
2026-03-09 | $0.005090 | $0.005266 | $0.005007 | $0.005113 | $24,869.09 |
2026-03-08 | $0.005134 | $0.005176 | $0.005084 | $0.005097 | $17,716.69 |
2026-03-07 | $0.005361 | $0.005386 | $0.005118 | $0.005130 | $22,712.72 |
2026-03-06 | $0.005521 | $0.005658 | $0.005356 | $0.005356 | $29,655.43 |
2026-03-05 | $0.005673 | $0.005855 | $0.005573 | $0.005699 | $84,901.65 |
2026-03-04 | $0.006450 | $0.006509 | $0.005564 | $0.005674 | $106.665K |
2026-03-03 | $0.006433 | $0.006488 | $0.006367 | $0.006448 | $77,407.87 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊