Neuron(NRN)今天
$0.015989
1年前
$0.187242

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.016314 | $0.015899 | -- | -- |
2025-12-18 | -- | $0.017143 | $0.016147 | -- | -- |
2025-12-17 | -- | $0.017507 | $0.016766 | -- | -- |
2025-12-16 | -- | $0.017583 | $0.017350 | -- | -- |
2025-12-15 | $0.018203 | $0.018286 | $0.017501 | -- | -- |
2025-12-14 | -- | $0.018280 | $0.018004 | -- | -- |
2025-12-13 | -- | $0.019196 | $0.018085 | -- | -- |
2025-12-12 | -- | $0.020014 | $0.019099 | -- | -- |
2025-12-11 | -- | $0.019421 | $0.018852 | -- | -- |
2025-12-10 | $0.019320 | $0.019493 | $0.019181 | $0.019201 | $413.302K |
2025-12-09 | -- | $0.019480 | $0.019190 | -- | -- |
2025-12-08 | $0.018997 | $0.019533 | $0.019019 | $0.019458 | $430.202K |
2025-12-07 | $0.018610 | $0.019643 | $0.018520 | $0.019006 | $461.174K |
2025-12-06 | $0.018856 | $0.018879 | $0.018605 | $0.018612 | $404.120K |
2025-12-05 | $0.018784 | $0.019343 | $0.018745 | $0.018863 | $403.471K |
2025-12-04 | $0.017694 | $0.019994 | $0.017629 | $0.018782 | $461.057K |
2025-12-03 | $0.017958 | $0.017974 | $0.017471 | $0.017689 | $406.737K |
2025-12-02 | $0.017844 | $0.017981 | $0.017582 | $0.017976 | $389.496K |
2025-12-01 | $0.019187 | $0.019163 | $0.017809 | $0.017827 | $416.298K |
2025-11-30 | $0.019334 | $0.019341 | $0.019079 | $0.019188 | $402.546K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊