Nerva(XNV)今天
$0.066309
1年前
$0.009634
2年前
$0.029473

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.072234 | $0.083456 | $0.070331 | $0.070808 | $29,303.55 |
2026-05-08 | $0.064008 | $0.082902 | $0.063953 | $0.072234 | $27,634.57 |
2026-05-07 | $0.062906 | $0.066705 | $0.062289 | $0.064229 | $27,399.23 |
2026-05-06 | $0.069205 | $0.071954 | $0.062771 | $0.062906 | $28,845.39 |
2026-05-05 | $0.068297 | $0.071562 | $0.068405 | $0.069205 | $28,905.29 |
2026-05-04 | $0.070807 | $0.071551 | $0.067322 | $0.068920 | $27,909.59 |
2026-05-03 | $0.071839 | $0.07217 | $0.070766 | $0.070766 | $23,487.42 |
2026-05-02 | $0.064879 | $0.072866 | $0.064976 | $0.071868 | $28,185.14 |
2026-05-01 | $0.065251 | $0.066082 | $0.0647 | $0.065112 | $26,241.03 |
2026-04-30 | -- | $0.06305 | $0.059916 | -- | -- |
2026-04-29 | -- | $0.06305 | $0.059916 | -- | -- |
2026-04-28 | $0.058667 | $0.06305 | $0.05828 | $0.062740 | $26,743.49 |
2026-04-27 | $0.059622 | $0.06591 | $0.05855 | $0.058667 | $29,103.75 |
2026-04-26 | $0.055845 | $0.059622 | $0.055785 | $0.059450 | $27,393.19 |
2026-04-25 | $0.055696 | $0.056253 | $0.05528 | $0.055845 | $27,085.28 |
2026-04-24 | $0.051158 | $0.056386 | $0.050545 | $0.055682 | $26,317.09 |
2026-04-23 | $0.052494 | $0.05351 | $0.050448 | $0.051125 | $27,768.33 |
2026-04-22 | $0.053380 | $0.05471 | $0.051877 | $0.052494 | $27,343.54 |
2026-04-21 | $0.052621 | $0.059337 | $0.052513 | $0.053380 | $26,549.92 |
2026-04-20 | $0.057053 | $0.055969 | $0.052473 | $0.052621 | $26,955.15 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nerva(XNV)



