NEMA(NEMA)今天
$0.000072

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000082 | $0.000082 | $0.000080 | $0.000081 | $604.6041 |
2025-12-18 | $0.000078 | $0.000083 | $0.000077 | $0.000082 | $1,023.624 |
2025-12-17 | $0.000080 | $0.000080 | $0.000078 | $0.000078 | $199.5851 |
2025-12-16 | $0.000082 | $0.000081 | $0.000080 | $0.000080 | $524.3031 |
2025-12-15 | $0.000082 | $0.000083 | $0.000080 | $0.000082 | $818.5471 |
2025-12-14 | $0.000085 | $0.000085 | $0.000082 | $0.000082 | $466.2884 |
2025-12-13 | $0.000092 | $0.000094 | $0.000076 | $0.000085 | $4,412.546 |
2025-12-12 | $0.000097 | $0.000097 | $0.000087 | $0.000092 | $2,594.079 |
2025-12-11 | $0.000096 | $0.000098 | $0.000096 | $0.000097 | $573.0482 |
2025-12-10 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $265.5739 |
2025-12-09 | $0.000094 | $0.000099 | $0.000094 | $0.000096 | $1,751.000 |
2025-12-08 | $0.000105 | $0.000105 | $0.000093 | $0.000094 | $1,703.236 |
2025-12-07 | $0.000109 | $0.000109 | $0.000105 | $0.000105 | $907.0596 |
2025-12-06 | $0.000128 | $0.000128 | $0.000105 | $0.000109 | $3,711.049 |
2025-12-05 | $0.000124 | $0.000128 | $0.000123 | $0.000128 | $989.1068 |
2025-12-04 | $0.000129 | $0.000130 | $0.000123 | $0.000124 | $1,169.041 |
2025-12-03 | $0.000128 | $0.000129 | $0.000128 | $0.000129 | $336.6156 |
2025-12-02 | $0.000128 | $0.000130 | $0.000128 | $0.000128 | $657.4301 |
2025-12-01 | $0.000131 | $0.000131 | $0.000127 | $0.000128 | $808.0896 |
2025-11-30 | $0.000135 | $0.000135 | $0.000128 | $0.000131 | $949.3150 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEMA(NEMA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊