NebX(XPOWER)今天
$0.000599
1年前
$0.001050

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000608 | $0.000610 | $0.000600 | $0.000603 | $9,169.534 |
2026-05-09 | $0.000609 | $0.000619 | $0.000599 | $0.000608 | $6,887.283 |
2026-05-08 | $0.000585 | $0.000609 | $0.000585 | $0.000609 | $8,532.290 |
2026-05-07 | $0.000663 | $0.000663 | $0.000585 | $0.000585 | $8,155.112 |
2026-05-06 | $0.000710 | $0.000730 | $0.000663 | $0.000663 | $6,947.045 |
2026-05-05 | $0.000689 | $0.000749 | $0.000652 | $0.000710 | $9,496.719 |
2026-05-04 | $0.000669 | $0.000689 | $0.000626 | $0.000689 | $4,111.523 |
2026-05-03 | $0.000679 | $0.000685 | $0.000669 | $0.000669 | $7,069.719 |
2026-05-02 | $0.000639 | $0.000679 | $0.000630 | $0.000679 | $5,845.000 |
2026-05-01 | $0.000660 | $0.000676 | $0.000625 | $0.000639 | $8,980.824 |
2026-04-30 | -- | $0.000674 | $0.000660 | -- | -- |
2026-04-29 | -- | $0.000674 | $0.000660 | -- | -- |
2026-04-28 | $0.000669 | $0.000674 | $0.000660 | $0.000661 | $8,708.235 |
2026-04-27 | $0.000655 | $0.000669 | $0.000620 | $0.000669 | $8,711.470 |
2026-04-26 | $0.000580 | $0.000655 | $0.00057 | $0.000655 | $5,375.654 |
2026-04-25 | $0.000528 | $0.000630 | $0.000528 | $0.000580 | $6,660.513 |
2026-04-24 | $0.000455 | $0.000528 | $0.000455 | $0.000528 | $7,385.462 |
2026-04-23 | $0.000465 | $0.000466 | $0.000450 | $0.000455 | $9,272.626 |
2026-04-22 | $0.000475 | $0.000500 | $0.000465 | $0.000465 | $6,867.079 |
2026-04-21 | $0.000479 | $0.000511 | $0.000467 | $0.000475 | $292.9768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NebX(XPOWER)



