Mythos(MYTH)今天
$0.002215
1年前
$0.144897
2年前
$0.421022
3年前
$0.60513

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002127 | $0.002230 | $0.002124 | $0.002222 | $241.8017 |
2026-05-09 | $0.002189 | $0.002197 | $0.002105 | $0.002127 | $1,010.156 |
2026-05-08 | $0.002133 | $0.002208 | $0.002072 | $0.002208 | $817.6178 |
2026-05-07 | $0.002093 | $0.002171 | $0.002056 | $0.002129 | $1,122.549 |
2026-05-06 | $0.002390 | $0.002400 | $0.002001 | $0.002092 | $7,474.409 |
2026-05-05 | $0.002018 | $0.002687 | $0.002032 | $0.002390 | $10,561.70 |
2026-05-04 | $0.002040 | $0.002093 | $0.002018 | $0.002019 | $709.9941 |
2026-05-03 | $0.001998 | $0.002058 | $0.001967 | $0.002044 | $1,101.600 |
2026-05-02 | $0.002000 | $0.002001 | $0.001883 | $0.001998 | $1,333.402 |
2026-05-01 | $0.001962 | $0.002013 | $0.001956 | $0.002000 | $513.5223 |
2026-04-30 | -- | $0.002261 | $0.002134 | -- | -- |
2026-04-29 | -- | $0.002261 | $0.002134 | -- | -- |
2026-04-28 | $0.001997 | $0.002261 | $0.002003 | $0.002253 | $4,830.846 |
2026-04-27 | $0.002087 | $0.002097 | $0.001997 | $0.001997 | $811.3991 |
2026-04-26 | $0.001908 | $0.002141 | $0.001881 | $0.002087 | $3,304.216 |
2026-04-25 | $0.001907 | $0.001922 | $0.001898 | $0.001908 | $132.9031 |
2026-04-24 | $0.002181 | $0.002077 | $0.001880 | $0.001907 | $6,732.901 |
2026-04-23 | $0.002453 | $0.002449 | $0.002021 | $0.002075 | $9,203.030 |
2026-04-22 | $0.002417 | $0.002453 | $0.002330 | $0.002451 | $1,775.450 |
2026-04-21 | $0.002352 | $0.002436 | $0.002320 | $0.002417 | $3,081.115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythos(MYTH)



