Myro($MYRO)今天
$0.003839
1年前
$0.032114
2年前
$0.160577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.003815 | $0.00432 | $0.00336 | $0.003774 | $1.290M |
2026-05-08 | $0.002838 | $0.0045 | $0.00299 | $0.003745 | $978.7035 |
2026-05-07 | $0.002656 | $0.00302 | $0.0026 | $0.002852 | $495.593K |
2026-05-06 | $0.002633 | $0.00269 | $0.00257 | $0.002655 | $530.118K |
2026-05-05 | $0.002554 | $0.00268 | $0.00248 | $0.002630 | $444.401K |
2026-05-04 | $0.002487 | $0.00258 | $0.00248 | $0.002558 | $475.998K |
2026-05-03 | $0.002544 | $0.00256 | $0.00244 | $0.002487 | $292.382K |
2026-05-02 | $0.002526 | $0.00258 | $0.00245 | $0.002537 | $747.2428 |
2026-05-01 | $0.002561 | $0.00257 | $0.0025 | $0.002539 | $872.0220 |
2026-04-30 | $0.002752 | $0.00273 | $0.00252 | $0.002571 | $689.9484 |
2026-04-29 | $0.002767 | $0.00283 | $0.00272 | $0.002728 | $892.1245 |
2026-04-28 | $0.002876 | $0.00292 | $0.00272 | $0.002773 | $458.629K |
2026-04-27 | $0.002863 | $0.00296 | $0.00285 | $0.002878 | $432.831K |
2026-04-26 | $0.002940 | $0.00294 | $0.00285 | $0.002866 | $825.2645 |
2026-04-25 | $0.002907 | $0.00297 | $0.00288 | $0.002940 | $322.343K |
2026-04-24 | $0.002993 | $0.00301 | $0.00287 | $0.002906 | $423.264K |
2026-04-23 | $0.002964 | $0.003 | $0.0029 | $0.002993 | $426.826K |
2026-04-22 | $0.002932 | $0.0031 | $0.00288 | $0.002965 | $485.868K |
2026-04-21 | $0.002913 | $0.00299 | $0.00286 | $0.002934 | $401.307K |
2026-04-20 | $0.003013 | $0.00303 | $0.00283 | $0.002914 | $434.788K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myro($MYRO)



