Myro($MYRO)今天
$0.005029
1年前
$0.069319
2年前
$0.021800

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.004920 | $0.00541 | $0.00489 | $0.005199 | $672.2693 |
2025-12-19 | $0.004767 | $0.004930 | $0.004599 | $0.004897 | $523.6173 |
2025-12-18 | $0.005085 | $0.00505 | $0.00436 | $0.004728 | $384.3440 |
2025-12-17 | $0.005302 | $0.0054 | $0.00495 | $0.005074 | $1.005M |
2025-12-16 | $0.005686 | $0.00556 | $0.00505 | $0.00523 | $500.2068 |
2025-12-15 | $0.006037 | $0.00619 | $0.00543 | $0.005660 | $958.875K |
2025-12-14 | $0.006243 | $0.00623 | $0.00597 | $0.006 | $299.2516 |
2025-12-13 | $0.006369 | $0.00629 | $0.0059 | $0.006243 | $986.754K |
2025-12-12 | $0.006003 | $0.00684 | $0.00593 | $0.006358 | $1.276M |
2025-12-11 | $0.006761 | $0.00684 | $0.006 | $0.005997 | $1.534M |
2025-12-10 | $0.006774 | $0.00701 | $0.00666 | $0.006764 | $1.365M |
2025-12-09 | $0.007066 | $0.00712 | $0.00637 | $0.006762 | $915.092K |
2025-12-08 | $0.00656 | $0.00722 | $0.00657 | $0.007073 | $1.212M |
2025-12-07 | $0.006855 | $0.00705 | $0.00649 | $0.006535 | $869.224K |
2025-12-06 | $0.006891 | $0.00716 | $0.00638 | $0.006846 | $1.233M |
2025-12-05 | $0.007374 | $0.00743 | $0.00683 | $0.006903 | $1.358M |
2025-12-04 | $0.007477 | $0.00748 | $0.00706 | $0.007372 | $1.402M |
2025-12-03 | $0.007711 | $0.00824 | $0.00701 | $0.007488 | $3.575M |
2025-12-02 | $0.007112 | $0.00827 | $0.00668 | $0.007596 | $4.252M |
2025-12-01 | $0.008350 | $0.00913 | $0.0063 | $0.007045 | $7.821M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myro($MYRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊