My Lovely Coin(MLC)今天
$0.0278
1年前
$0.32706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.012396 | $0.0278 | $0.0278 | $0.012594 | $19,441.67 |
2026-05-09 | $0.012492 | $0.0278 | $0.0278 | $0.0278 | -- |
2026-05-08 | $0.0278 | $0.0278 | $0.0278 | $0.012492 | $27,369.49 |
2026-05-07 | $0.011218 | $0.0278 | $0.0109 | $0.012464 | $29,776.98 |
2026-05-06 | $0.011298 | $0.0302 | $0.0151 | $0.011218 | $20,172.58 |
2026-05-05 | $0.011295 | $0.0302 | $0.0302 | $0.011298 | $30,103.47 |
2026-05-04 | $0.011684 | $0.0302 | $0.0302 | $0.011296 | $36,708.47 |
2026-05-03 | $0.011462 | $0.0302 | $0.0302 | $0.011684 | $51,462.15 |
2026-05-02 | $0.011288 | $0.0302 | $0.0302 | $0.0302 | -- |
2026-05-01 | $0.011018 | $0.0302 | $0.0302 | $0.011288 | $10,366.05 |
2026-04-30 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | -- |
2026-04-29 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | -- |
2026-04-28 | $0.011275 | $0.0302 | $0.0302 | $0.011154 | $59,332.29 |
2026-04-27 | $0.0307 | $0.0307 | $0.0205 | $0.011275 | $46,943.48 |
2026-04-26 | $0.011208 | $0.0307 | $0.0307 | $0.011185 | $61,679.45 |
2026-04-25 | $0.011189 | $0.0307 | $0.0205 | $0.011208 | $56,959.19 |
2026-04-24 | $0.011395 | $0.0205 | $0.0205 | $0.011189 | $79,981.60 |
2026-04-23 | $0.011301 | $0.0205 | $0.0205 | $0.011395 | $67,704.91 |
2026-04-22 | $0.0205 | $0.0205 | $0.0205 | $0.011302 | $68,671.24 |
2026-04-21 | $0.0205 | $0.0205 | $0.0205 | $0.011101 | $70,107.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

My Lovely Coin(MLC)



