Multibit(MUBI)今天
$0.000725
1年前
$0.004093
2年前
$0.108458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-07 | $0.000909 | $0.000880 | $0.000767 | $0.000769 | $98,783.71 |
2026-05-06 | $0.000875 | $0.000933 | $0.000839 | $0.000909 | $95,788.58 |
2026-05-05 | $0.000821 | $0.000903 | $0.000806 | $0.000875 | $97,604.25 |
2026-05-04 | $0.000795 | $0.000947 | $0.000735 | $0.000821 | $101.428K |
2026-05-03 | $0.000892 | $0.000942 | $0.000776 | $0.000792 | $124.854K |
2026-05-02 | $0.000673 | $0.000924 | $0.000673 | $0.000895 | $110.475K |
2026-05-01 | $0.000693 | $0.000770 | $0.000647 | $0.000674 | $95,438.47 |
2026-04-30 | -- | $0.000764 | $0.000634 | -- | -- |
2026-04-29 | -- | $0.000764 | $0.000634 | -- | -- |
2026-04-28 | $0.000585 | $0.000771 | $0.000506 | $0.000709 | $102.686K |
2026-04-27 | $0.000681 | $0.000717 | $0.000585 | $0.000607 | $140.468K |
2026-04-26 | $0.000678 | $0.000683 | $0.000604 | $0.000681 | $142.445K |
2026-04-25 | $0.000628 | $0.000829 | $0.000670 | $0.000678 | $118.091K |
2026-04-24 | $0.000687 | $0.000775 | $0.000603 | $0.000628 | $134.606K |
2026-04-23 | $0.000712 | $0.000729 | $0.000626 | $0.000688 | $142.025K |
2026-04-22 | $0.000606 | $0.000751 | $0.000542 | $0.000712 | $178.633K |
2026-04-21 | $0.000694 | $0.000820 | $0.000606 | $0.000609 | $166.027K |
2026-04-20 | $0.000632 | $0.000861 | $0.000533 | $0.000684 | $194.409K |
2026-04-19 | $0.000845 | $0.000790 | $0.000488 | $0.000632 | $175.699K |
2026-04-18 | -- | $0.001529 | $0.000790 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Multibit(MUBI)



