Mubarak(MUBARAK)今天
$0.01594
1年前
$0.047870

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.015905 | $0.01622 | $0.01563 | $0.016179 | $4.955M |
2026-05-09 | $0.015799 | $0.01671 | $0.01571 | $0.015902 | $8.542M |
2026-05-08 | $0.015686 | $0.01681 | $0.01565 | $0.015819 | $10.474M |
2026-05-07 | $0.016248 | $0.01643 | $0.01541 | $0.015647 | $8.367M |
2026-05-06 | $0.015993 | $0.01703 | $0.01593 | $0.016269 | $9.733M |
2026-05-05 | $0.016867 | $0.01749 | $0.01588 | $0.015966 | $18.402M |
2026-05-04 | $0.014376 | $0.01844 | $0.01452 | $0.016921 | $37.490M |
2026-05-03 | $0.013697 | $0.01486 | $0.01358 | $0.014355 | $13.609M |
2026-05-02 | $0.013589 | $0.01402 | $0.01331 | $0.013680 | $3.962M |
2026-05-01 | $0.013441 | $0.01385 | $0.0133 | $0.013602 | $4.449M |
2026-04-30 | $0.01352 | $0.01381 | $0.01325 | $0.01348 | $6,899.494 |
2026-04-29 | $0.013590 | $0.01497 | $0.01344 | $0.01367 | $24,953.06 |
2026-04-28 | $0.012904 | $0.01369 | $0.01303 | $0.013599 | $5.569M |
2026-04-27 | $0.013643 | $0.01381 | $0.01281 | $0.012891 | $4.654M |
2026-04-26 | $0.013823 | $0.01383 | $0.01333 | $0.013648 | $4.724M |
2026-04-25 | $0.013872 | $0.01423 | $0.01354 | $0.013785 | $4.885M |
2026-04-24 | $0.013709 | $0.01449 | $0.01334 | $0.013931 | $6.647M |
2026-04-23 | $0.013965 | $0.01412 | $0.01304 | $0.013681 | $5.100M |
2026-04-22 | $0.013520 | $0.01433 | $0.01313 | $0.013947 | $5.683M |
2026-04-21 | $0.013495 | $0.01413 | $0.01331 | $0.013518 | $6.322M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mubarak(MUBARAK)



