Mu Digital AZND(AZND)今天
$0.991735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.991534 | $0.994102 | $0.990935 | $0.991642 | $149.9425 |
2026-05-09 | $0.996721 | $0.997375 | $0.987702 | $0.991641 | $40,946.70 |
2026-05-08 | $0.990013 | $0.999069 | $0.989339 | $0.997162 | $185.532K |
2026-05-07 | $0.995139 | $0.99611 | $0.987947 | $0.990511 | $9,685.612 |
2026-05-06 | $0.993640 | $0.996257 | $0.987221 | $0.995114 | $1,319.094 |
2026-05-05 | $0.992772 | $0.994103 | $0.990988 | $0.993859 | $3,912.440 |
2026-05-04 | $0.993635 | $0.995304 | $0.992097 | $0.992196 | $2,107.667 |
2026-05-03 | $0.993285 | $0.994247 | $0.992539 | $0.993543 | $5,200.045 |
2026-05-02 | $0.993986 | $0.994438 | $0.990745 | $0.993176 | $10,360.22 |
2026-05-01 | $0.993909 | $0.995183 | $0.993386 | $0.994093 | $2,335.096 |
2026-04-30 | -- | $0.999463 | $0.991878 | -- | -- |
2026-04-29 | -- | $0.999463 | $0.991878 | -- | -- |
2026-04-28 | $0.993333 | $0.993526 | $0.991878 | $0.993106 | $997.3252 |
2026-04-27 | $0.995487 | $0.995973 | $0.991561 | $0.993333 | $2,915.379 |
2026-04-26 | $0.994014 | $0.995981 | $0.992664 | $0.995387 | $9,780.227 |
2026-04-25 | $0.995210 | $0.995302 | $0.993571 | $0.993920 | $1,833.095 |
2026-04-24 | $0.993088 | $0.996349 | $0.984613 | $0.994756 | $3,008.379 |
2026-04-23 | $0.990315 | $0.993791 | $0.989126 | $0.992470 | $2,550.097 |
2026-04-22 | $0.992224 | $0.992369 | $0.989765 | $0.989966 | $4,343.740 |
2026-04-21 | $0.994226 | $0.994439 | $0.981525 | $0.991476 | $6,840.536 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mu Digital AZND(AZND)



