Movement(MOVE)今天
$0.01989
1年前
$0.207398

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.018629 | $0.02059 | $0.01852 | $0.019375 | $34.466M |
2026-05-09 | $0.018447 | $0.01918 | $0.01852 | $0.018638 | $11.219M |
2026-05-08 | $0.018035 | $0.01858 | $0.01794 | $0.018510 | $11.386M |
2026-05-07 | $0.018267 | $0.01848 | $0.01787 | $0.018024 | $12.838M |
2026-05-06 | $0.017951 | $0.01858 | $0.01782 | $0.018326 | $12.293M |
2026-05-05 | $0.017664 | $0.01808 | $0.01752 | $0.017921 | $9.640M |
2026-05-04 | $0.017673 | $0.01788 | $0.01727 | $0.017647 | $10.002M |
2026-05-03 | $0.017764 | $0.01788 | $0.01751 | $0.017653 | $8.007M |
2026-05-02 | $0.017550 | $0.01793 | $0.01732 | $0.017817 | $7.295M |
2026-05-01 | $0.017010 | $0.01768 | $0.01692 | $0.017541 | $8.974M |
2026-04-30 | $0.01752 | $0.01762 | $0.01682 | $0.01703 | $63,656.65 |
2026-04-29 | $0.017900 | $0.01812 | $0.01742 | $0.01752 | $67,703.36 |
2026-04-28 | $0.017694 | $0.01799 | $0.01748 | $0.017946 | $11.065M |
2026-04-27 | $0.018684 | $0.01902 | $0.01752 | $0.017677 | $12.630M |
2026-04-26 | $0.018582 | $0.01879 | $0.0182 | $0.018657 | $10.241M |
2026-04-25 | $0.018652 | $0.01898 | $0.01842 | $0.018562 | $12.701M |
2026-04-24 | $0.018469 | $0.01879 | $0.01808 | $0.018649 | $12.536M |
2026-04-23 | $0.018736 | $0.01888 | $0.01802 | $0.018467 | $12.719M |
2026-04-22 | $0.018278 | $0.01892 | $0.01772 | $0.018720 | $14.376M |
2026-04-21 | $0.018999 | $0.01918 | $0.01822 | $0.018273 | $16.987M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)



