Movement(MOVE)今天
$0.02461
1年前
$0.615527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.027021 | $0.02731 | $0.02481 | $0.02519 | $63,588.60 |
2026-02-03 | $0.027771 | $0.028398 | $0.026433 | $0.02701 | $65,455.85 |
2026-02-02 | -- | $0.03299 | $0.02436 | -- | -- |
2026-02-01 | $0.026691 | $0.02831 | $0.02361 | $0.0259 | $65,627.32 |
2026-01-31 | $0.029835 | $0.0302 | $0.02627 | $0.0265 | $63,246.20 |
2026-01-30 | $0.030723 | $0.0312 | $0.02874 | $0.029776 | $22.935M |
2026-01-29 | $0.033589 | $0.03409 | $0.03006 | $0.030699 | $17.337M |
2026-01-28 | $0.033253 | $0.03441 | $0.03311 | $0.0336 | $66,154.52 |
2026-01-27 | $0.034198 | $0.03455 | $0.03283 | $0.033322 | $13.766M |
2026-01-26 | $0.034785 | $0.03551 | $0.03268 | $0.034245 | $23.229M |
2026-01-25 | $0.034205 | $0.0379 | $0.03331 | $0.034857 | $27.608M |
2026-01-24 | $0.033921 | $0.03476 | $0.03311 | $0.034204 | $13.567M |
2026-01-23 | $0.033164 | $0.03441 | $0.03292 | $0.033826 | $13.262M |
2026-01-22 | $0.034506 | $0.035 | $0.03262 | $0.033132 | $18.717M |
2026-01-21 | $0.034166 | $0.03479 | $0.03269 | $0.034503 | $15.505M |
2026-01-20 | $0.036248 | $0.03661 | $0.03368 | $0.034245 | $21.737M |
2026-01-19 | $0.040627 | $0.0424 | $0.03511 | $0.036275 | $42.004M |
2026-01-18 | $0.038952 | $0.04683 | $0.03701 | $0.040508 | $86.721M |
2026-01-17 | $0.037706 | $0.04031 | $0.03801 | $0.038926 | $31.001M |
2026-01-16 | $0.039157 | $0.0443 | $0.03635 | $0.037706 | $52.567M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊