Movement(MOVE)今天
$0.03496
1年前
$0.745282

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.033879 | $0.033727 | $0.031265 | $0.033121 | $20.822M |
2025-12-18 | $0.035767 | $0.03551 | $0.03185 | $0.033823 | $26.603M |
2025-12-17 | $0.037726 | $0.0388 | $0.03484 | $0.035733 | $28.662M |
2025-12-16 | $0.039764 | $0.0399 | $0.0363 | $0.0377 | $21,511.73 |
2025-12-15 | $0.043753 | $0.0453 | $0.0393 | $0.039853 | $105.122M |
2025-12-14 | $0.038252 | $0.058 | $0.0381 | $0.0437 | $130.089K |
2025-12-13 | $0.038831 | $0.0387 | $0.0372 | $0.038284 | $14.618M |
2025-12-12 | $0.039047 | $0.0408 | $0.0372 | $0.038530 | $19.035M |
2025-12-11 | $0.040551 | $0.0417 | $0.0379 | $0.038889 | $23.412M |
2025-12-10 | $0.041754 | $0.043 | $0.0403 | $0.040518 | $23.971M |
2025-12-09 | $0.043847 | $0.0439 | $0.0397 | $0.041896 | $43.822M |
2025-12-08 | $0.0443 | $0.0455 | $0.043 | $0.043992 | $14.266M |
2025-12-07 | $0.044313 | $0.0456 | $0.0427 | $0.043804 | $14.873M |
2025-12-06 | $0.045457 | $0.0448 | $0.0435 | $0.044315 | $12.915M |
2025-12-05 | $0.048511 | $0.048 | $0.0443 | $0.045291 | $15.985M |
2025-12-04 | $0.048436 | $0.0499 | $0.0477 | $0.048481 | $12.939M |
2025-12-03 | $0.049749 | $0.0496 | $0.0474 | $0.048390 | $12.974M |
2025-12-02 | $0.045077 | $0.0501 | $0.0439 | $0.049682 | $12.337M |
2025-12-01 | $0.050162 | $0.0508 | $0.0442 | $0.044963 | $14.813M |
2025-11-30 | $0.051769 | $0.0515 | $0.0495 | $0.050183 | $10.504M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Movement(MOVE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊