Move Dollar(MOD)今天
$0.991078
1年前
$0.997146
2年前
$0.999941
3年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.996420 | $1.009761 | $0.990069 | $1.002007 | $1,913.190 |
2026-05-09 | $1.014101 | $1.024941 | $0.981867 | $0.996208 | $11,054.11 |
2026-05-08 | $0.996324 | $1.014357 | $0.985180 | $1.014101 | $27,005.59 |
2026-05-07 | $1.005448 | $1.01 | $0.985007 | $0.996324 | $7,272.562 |
2026-05-06 | $0.995964 | $1.015 | $0.981061 | $1.001340 | $9,282.942 |
2026-05-05 | $0.988208 | $1.008 | $0.9867 | $0.993954 | $5,316.879 |
2026-05-04 | $0.997996 | $1.016 | $0.967648 | $0.992159 | $10,179.51 |
2026-05-03 | $1.006812 | $1.009 | $0.989162 | $0.997995 | $4,771.880 |
2026-05-02 | $0.990619 | $1.01 | $0.9862 | $1.001014 | $24,609.20 |
2026-05-01 | $1.000025 | $1.01 | $0.98785 | $0.992593 | $10,656.44 |
2026-04-30 | -- | $1.011 | $0.981698 | -- | -- |
2026-04-29 | -- | $1.011 | $0.981698 | -- | -- |
2026-04-28 | $0.994228 | $1.012 | $0.986893 | $0.998251 | $5,885.629 |
2026-04-27 | $1.000518 | $1.009 | $0.98106 | $0.994228 | $3,524.673 |
2026-04-26 | $0.990849 | $1.011 | $0.990378 | $1.000518 | $3,947.731 |
2026-04-25 | $1.004641 | $1.009 | $0.981553 | $0.991566 | $2,547.084 |
2026-04-24 | $0.996592 | $1.006 | $0.988174 | $1.004641 | $8,012.231 |
2026-04-23 | $0.994297 | $1.007 | $0.98364 | $0.995863 | $3,888.013 |
2026-04-22 | $0.999458 | $1.013 | $0.979654 | $0.991291 | $11,111.86 |
2026-04-21 | $1.001289 | $1.006 | $0.987881 | $1.000857 | $5,433.764 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Move Dollar(MOD)



