MoonDog AI(MDOGAI)今天
$0.001185

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.001150 | $0.001176 | $0.001162 | $0.001174 | $1,088.570 |
2026-05-07 | $0.001186 | $0.001191 | $0.001148 | $0.001149 | $523.7150 |
2026-05-06 | $0.001221 | $0.001228 | $0.001183 | $0.001186 | $544.3376 |
2026-05-05 | $0.001203 | $0.001228 | $0.001197 | $0.001220 | $231.6963 |
2026-05-04 | $0.001182 | $0.001223 | $0.001163 | $0.001203 | $1,116.105 |
2026-05-03 | $0.001194 | $0.001192 | $0.001169 | $0.001184 | $727.6863 |
2026-05-02 | $0.001207 | $0.001208 | $0.001184 | $0.001195 | $493.4045 |
2026-05-01 | $0.001148 | $0.001218 | $0.001134 | $0.001208 | $1,371.579 |
2026-04-30 | -- | $0.001183 | $0.001155 | -- | -- |
2026-04-29 | -- | $0.001183 | $0.001155 | -- | -- |
2026-04-28 | $0.001126 | $0.001175 | $0.001127 | $0.001166 | $3,281.164 |
2026-04-27 | $0.001118 | $0.001143 | $0.001069 | $0.001125 | $2,175.886 |
2026-04-26 | $0.001347 | $0.001348 | $0.001112 | $0.001118 | $15,464.42 |
2026-04-25 | $0.001575 | $0.001574 | $0.001346 | $0.001348 | $6,920.499 |
2026-04-24 | $0.001587 | $0.001588 | $0.001553 | $0.001575 | $823.9648 |
2026-04-23 | $0.001626 | $0.001636 | $0.001572 | $0.001587 | $108.9188 |
2026-04-22 | $0.001572 | $0.001636 | $0.001556 | $0.001626 | $21.78926 |
2026-04-21 | $0.001512 | $0.001574 | $0.001498 | $0.001572 | $1,991.935 |
2026-04-20 | $0.001593 | $0.001588 | $0.001485 | $0.001512 | $2,106.345 |
2026-04-19 | $0.001630 | $0.001635 | $0.001575 | $0.001592 | $159.0183 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MoonDog AI(MDOGAI)



