今天
$0.000219
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000217 | $0.000225 | $0.000213 | $0.000225 | $2,071.971 |
2026-05-09 | $0.000179 | $0.000224 | $0.000179 | $0.000217 | $6,483.406 |
2026-05-08 | $0.000192 | $0.000205 | $0.000170 | $0.000179 | $9,788.251 |
2026-05-07 | $0.000189 | $0.000213 | $0.000172 | $0.000191 | $9,634.042 |
2026-05-06 | $0.000148 | $0.000227 | $0.000147 | $0.000189 | $12,806.55 |
2026-05-05 | $0.000151 | $0.000152 | $0.000143 | $0.000148 | $1,975.393 |
2026-05-04 | $0.000150 | $0.000153 | $0.000144 | $0.000151 | $880.5904 |
2026-05-03 | $0.000150 | $0.000151 | $0.000146 | $0.000150 | $644.7230 |
2026-05-02 | $0.000151 | $0.000151 | $0.000146 | $0.000147 | $112.5783 |
2026-05-01 | $0.000149 | $0.000151 | $0.000145 | $0.000151 | $345.7204 |
2026-04-30 | -- | $0.000159 | $0.000151 | -- | -- |
2026-04-29 | -- | $0.000159 | $0.000151 | -- | -- |
2026-04-28 | $0.000154 | $0.000161 | $0.000151 | $0.000154 | $1,331.460 |
2026-04-27 | $0.000144 | $0.000175 | $0.000143 | $0.000154 | $5,770.493 |
2026-04-26 | $0.000144 | $0.000147 | $0.000141 | $0.000144 | $787.9923 |
2026-04-25 | $0.000136 | $0.000153 | $0.000136 | $0.000143 | $2,595.767 |
2026-04-24 | $0.000131 | $0.000137 | $0.000129 | $0.000136 | $779.4950 |
2026-04-23 | $0.000137 | $0.000136 | $0.000127 | $0.000131 | $1,198.470 |
2026-04-22 | $0.000139 | $0.000146 | $0.000132 | $0.000137 | $2,496.305 |
2026-04-21 | $0.000150 | $0.000154 | $0.000127 | $0.000140 | $7,978.356 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





