今天
$0.000245
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000259 | $0.000262 | $0.000246 | $0.000252 | $86,530.87 |
2025-12-19 | $0.000271 | $0.000269 | $0.000240 | $0.000257 | $89,786.69 |
2025-12-18 | $0.000311 | $0.000307 | $0.000253 | $0.000271 | $97,697.48 |
2025-12-17 | $0.000305 | $0.000324 | $0.000296 | $0.000311 | $94,155.07 |
2025-12-16 | $0.000308 | $0.000309 | $0.000298 | $0.000305 | $99,920.28 |
2025-12-15 | $0.000327 | $0.000346 | $0.000307 | $0.000308 | $109.969K |
2025-12-14 | $0.000350 | $0.000348 | $0.000325 | $0.000327 | $107.601K |
2025-12-13 | $0.000339 | $0.000350 | $0.000333 | $0.000350 | $110.176K |
2025-12-12 | $0.000336 | $0.00036 | $0.000330 | $0.000339 | $121.609K |
2025-12-11 | $0.000360 | $0.000386 | $0.000320 | $0.000336 | $112.513K |
2025-12-10 | $0.000363 | $0.000384 | $0.000348 | $0.000360 | $112.113K |
2025-12-09 | $0.000356 | $0.000373 | $0.000337 | $0.000363 | $112.405K |
2025-12-08 | $0.000339 | $0.000374 | $0.000342 | $0.000356 | $113.516K |
2025-12-07 | $0.000360 | $0.000371 | $0.000332 | $0.000343 | $113.790K |
2025-12-06 | $0.000343 | $0.000454 | $0.000335 | $0.000360 | $137.198K |
2025-12-05 | $0.000371 | $0.000372 | $0.000342 | $0.000343 | $112.255K |
2025-12-04 | $0.000374 | $0.000414 | $0.000367 | $0.000373 | $128.207K |
2025-12-03 | $0.000360 | $0.000386 | $0.000361 | $0.000374 | $119.775K |
2025-12-02 | $0.000351 | $0.000366 | $0.000321 | $0.000359 | $116.193K |
2025-12-01 | $0.000386 | $0.000389 | $0.000341 | $0.000351 | $118.847K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊