今天
$0.000016
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000012 | $0.000016 | $0.000012 | $0.000016 | $646.2306 |
2026-05-09 | -- | $0.000013 | $0.000012 | $0.000012 | $371.0475 |
2026-05-08 | -- | $0.000012 | $0.000012 | -- | -- |
2026-05-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $21.79928 |
2026-05-06 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $10.03286 |
2026-05-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $97.94096 |
2026-05-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19.62585 |
2026-05-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $22.26922 |
2026-05-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $5.202871 |
2026-05-01 | $0.000012 | $0.000019 | $0.000012 | $0.000012 | $16.99579 |
2026-04-30 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-29 | -- | $0.000012 | $0.000012 | -- | -- |
2026-04-28 | -- | $0.000013 | $0.000012 | -- | -- |
2026-04-27 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $17.03286 |
2026-04-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $1.575651 |
2026-04-25 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $121.6500 |
2026-04-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $7.814507 |
2026-04-23 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $54.21716 |
2026-04-22 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $15.52516 |
2026-04-21 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $5.819506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





