Momofun(MM)今天
$0.000153

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000153 | $0.000158 | $0.000152 | $0.000153 | $161.203K |
2025-12-20 | $0.000156 | $0.00015 | $0.00015 | $0.000153 | $156.332K |
2025-12-19 | $0.000163 | $0.000165 | $0.000152 | $0.000156 | $169.584K |
2025-12-18 | $0.000165 | $0.00016 | $0.00015 | $0.000163 | $172.408K |
2025-12-17 | $0.000164 | $0.000238 | $0.000162 | $0.000165 | $639.471K |
2025-12-16 | $0.000158 | $0.00019 | $0.00015 | $0.000164 | $6,563.517 |
2025-12-15 | $0.000165 | $0.00017 | $0.00015 | $0.000158 | $158.602K |
2025-12-14 | $0.000178 | $0.00017 | $0.00016 | $0.000166 | $6,639.162 |
2025-12-13 | $0.000162 | $0.000179 | $0.000160 | $0.000178 | $191.512K |
2025-12-12 | $0.000161 | $0.00029 | $0.00015 | $0.000162 | $155.625K |
2025-12-11 | $0.000165 | $0.00017 | $0.00016 | $0.000160 | $156.806K |
2025-12-10 | $0.000177 | $0.00018 | $0.00016 | $0.000165 | $160.008K |
2025-12-09 | $0.000178 | $0.00018 | $0.00017 | $0.000178 | $6,688.599 |
2025-12-08 | $0.000181 | $0.00018 | $0.00017 | $0.000177 | $168.545K |
2025-12-07 | $0.000184 | $0.00019 | $0.00017 | $0.000179 | $179.337K |
2025-12-06 | $0.000183 | $0.0002 | $0.00017 | $0.000184 | $258.351K |
2025-12-05 | $0.000169 | $0.0002 | $0.00016 | $0.000182 | $286.725K |
2025-12-04 | $0.000163 | $0.00017 | $0.00016 | $0.000169 | $174.740K |
2025-12-03 | $0.000156 | $0.00016 | $0.00015 | $0.000163 | $309.218K |
2025-12-02 | $0.000146 | $0.00015 | $0.00014 | $0.000155 | $229.882K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Momofun(MM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊