MomoAI(MTOS)今天
$0.000398
1年前
$0.000109

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000349 | $0.000398 | $0.000346 | $0.000368 | $49,649.34 |
2026-05-09 | $0.000272 | $0.000351 | $0.000272 | $0.000349 | $12,451.12 |
2026-05-08 | $0.000270 | $0.000272 | $0.000251 | $0.000272 | $23,724.51 |
2026-05-07 | $0.000260 | $0.000271 | $0.000254 | $0.000270 | $24,026.06 |
2026-05-06 | $0.000251 | $0.000271 | $0.000225 | $0.000270 | $15,061.93 |
2026-05-05 | $0.000183 | $0.000272 | $0.000175 | $0.000251 | $23,007.71 |
2026-05-04 | $0.000175 | $0.000183 | $0.000154 | $0.000183 | $5,803.760 |
2026-05-03 | $0.000174 | $0.000175 | $0.000168 | $0.000175 | $2,465.516 |
2026-05-02 | $0.000173 | $0.000175 | $0.000155 | $0.000175 | $2,695.056 |
2026-05-01 | $0.000183 | $0.000183 | $0.000161 | $0.000173 | $4,633.027 |
2026-04-30 | -- | $0.000183 | $0.000174 | -- | -- |
2026-04-29 | -- | $0.000183 | $0.000174 | -- | -- |
2026-04-28 | $0.000168 | $0.000183 | $0.000142 | $0.000175 | $4,424.684 |
2026-04-27 | $0.000119 | $0.000168 | $0.0001 | $0.000168 | $4,567.753 |
2026-04-26 | $0.000119 | $0.000119 | $0.000117 | $0.000119 | $1,242.073 |
2026-04-25 | $0.000118 | $0.000119 | $0.000119 | $0.000119 | $1,342.460 |
2026-04-24 | $0.000133 | $0.000136 | $0.000114 | $0.000118 | $1,813.846 |
2026-04-23 | $0.000097 | $0.000135 | $0.000086 | $0.000133 | $3,882.560 |
2026-04-22 | $0.000097 | $0.000097 | $0.000070 | $0.000097 | $3,746.538 |
2026-04-21 | $0.000077 | $0.000099 | $0.000070 | $0.000097 | $4,519.611 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MomoAI(MTOS)



