momo(MOMO)今天
$0.001083
1年前
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000961 | $0.001219 | $0.000941 | $0.001007 | $213.786K |
2026-05-09 | $0.000904 | $0.001015 | $0.000892 | $0.000961 | $274.493K |
2026-05-08 | $0.000896 | $0.000929 | $0.000875 | $0.000904 | $313.053K |
2026-05-07 | $0.000997 | $0.001018 | $0.000884 | $0.000899 | $272.511K |
2026-05-06 | $0.000920 | $0.001083 | $0.000908 | $0.000997 | $299.650K |
2026-05-05 | $0.000949 | $0.000991 | $0.000892 | $0.000914 | $279.720K |
2026-05-04 | $0.000883 | $0.000989 | $0.000860 | $0.000928 | $304.621K |
2026-05-03 | $0.000866 | $0.000883 | $0.000819 | $0.000883 | $302.275K |
2026-05-02 | $0.000955 | $0.001004 | $0.000815 | $0.000866 | $313.092K |
2026-05-01 | $0.000996 | $0.001123 | $0.000849 | $0.000960 | $205.135K |
2026-04-30 | -- | $0.001139 | $0.001017 | -- | -- |
2026-04-29 | -- | $0.001139 | $0.001017 | -- | -- |
2026-04-28 | $0.001012 | $0.001138 | $0.000994 | $0.001116 | $199.803K |
2026-04-27 | $0.001039 | $0.001073 | $0.000999 | $0.001012 | $187.375K |
2026-04-26 | $0.001094 | $0.001162 | $0.000996 | $0.001039 | $185.101K |
2026-04-25 | $0.001129 | $0.001155 | $0.001087 | $0.001088 | $180.570K |
2026-04-24 | $0.001061 | $0.001131 | $0.001018 | $0.001129 | $169.933K |
2026-04-23 | $0.001043 | $0.001230 | $0.001040 | $0.001083 | $170.902K |
2026-04-22 | $0.001066 | $0.001094 | $0.001024 | $0.001043 | $159.607K |
2026-04-21 | $0.001113 | $0.001125 | $0.001018 | $0.001066 | $173.240K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

momo(MOMO)



