MOLANDAK(MOLANDAK)今天
$0.000016

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $34.43419 |
2026-05-09 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $45.15413 |
2026-05-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $57.61876 |
2026-05-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $923.6745 |
2026-05-06 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $142.6029 |
2026-05-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $63.43804 |
2026-05-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $73.21462 |
2026-05-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $25.53545 |
2026-05-02 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $30.96881 |
2026-05-01 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $63.36869 |
2026-04-30 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000016 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $92.51022 |
2026-04-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $112.9290 |
2026-04-26 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $61.36019 |
2026-04-25 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $12.85405 |
2026-04-24 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $302.6851 |
2026-04-23 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $49.52610 |
2026-04-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $173.7038 |
2026-04-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $113.2211 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOLANDAK(MOLANDAK)



