MOE(MOE)今天
$0.010721
1年前
$0.035595
2年前
$0.136331

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.010844 | $0.011192 | $0.010533 | $0.010747 | $3,617.458 |
2026-05-10 | $0.010869 | $0.010907 | $0.010688 | $0.010842 | $30.87919 |
2026-05-09 | $0.010833 | $0.011634 | $0.010722 | $0.010902 | $7,858.994 |
2026-05-08 | $0.010732 | $0.010859 | $0.010597 | $0.010811 | $365.8242 |
2026-05-07 | $0.010852 | $0.010826 | $0.010550 | $0.010733 | $238.4243 |
2026-05-06 | $0.010466 | $0.010937 | $0.010413 | $0.010837 | $745.2070 |
2026-05-05 | $0.010754 | $0.010839 | $0.010435 | $0.010445 | $2,443.213 |
2026-05-04 | $0.010764 | $0.010940 | $0.010680 | $0.010762 | $389.7149 |
2026-05-03 | $0.010610 | $0.010775 | $0.010565 | $0.010761 | $1,054.206 |
2026-05-02 | $0.010219 | $0.010691 | $0.010047 | $0.010609 | $4,878.701 |
2026-05-01 | $0.010086 | $0.010287 | $0.010053 | $0.010219 | $1,171.219 |
2026-04-30 | -- | $0.010274 | $0.010033 | -- | -- |
2026-04-29 | -- | $0.010274 | $0.010033 | -- | -- |
2026-04-28 | $0.010148 | $0.010217 | $0.010056 | $0.010107 | $115.4764 |
2026-04-27 | $0.010341 | $0.010605 | $0.010094 | $0.010123 | $1,123.777 |
2026-04-26 | $0.010251 | $0.010447 | $0.010224 | $0.010341 | $1,630.040 |
2026-04-25 | $0.010546 | $0.010826 | $0.010251 | $0.010251 | $3,288.684 |
2026-04-24 | $0.010482 | $0.010648 | $0.010325 | $0.010583 | $13.83621 |
2026-04-23 | $0.010477 | $0.010640 | $0.010293 | $0.010489 | $9.111934 |
2026-04-22 | $0.009740 | $0.010519 | $0.009591 | $0.010494 | $5,236.473 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)



