DecideAI(DCD)今天
$0.002978
1年前
$0.013820
2年前
$0.008470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001099 | $0.00297 | $0.00297 | $0.001032 | $1,493.327 |
2026-05-09 | $0.001015 | $0.00297 | $0.00297 | $0.001097 | $1,181.536 |
2026-05-08 | $0.001018 | $0.00297 | $0.00297 | $0.001015 | $180.6322 |
2026-05-07 | $0.002978 | $0.00297 | $0.00297 | $0.001021 | $164.6198 |
2026-05-06 | $0.000880 | $0.00297 | $0.00244 | $0.001027 | $63.03167 |
2026-05-05 | $0.000824 | $0.00244 | $0.00244 | $0.000881 | $40.81942 |
2026-05-04 | $0.000816 | $0.00244 | $0.00244 | $0.000824 | $25.72008 |
2026-05-03 | $0.000814 | $0.00244 | $0.00244 | $0.000816 | $4.006631 |
2026-05-02 | $0.000824 | $0.00488 | $0.00244 | $0.000814 | $4.122205 |
2026-05-01 | $0.004887 | $0.00488 | $0.00488 | $0.000823 | $10.16125 |
2026-04-30 | $0.004887 | $0.00488 | $0.00488 | $0.004887 | -- |
2026-04-29 | $0.000811 | $0.00488 | $0.00075 | $0.004887 | -- |
2026-04-28 | $0.00075 | $0.00075 | $0.00075 | $0.000810 | $2.634138 |
2026-04-27 | $0.000835 | $0.00076 | $0.00075 | $0.00075 | -- |
2026-04-26 | $0.000830 | $0.00075 | $0.0005 | $0.000834 | $2.831315 |
2026-04-25 | $0.000851 | $0.0005 | $0.0005 | $0.0005 | -- |
2026-04-24 | $0.000858 | $0.0005 | $0.0005 | $0.000851 | $2.981958 |
2026-04-23 | $0.000924 | $0.0005 | $0.0005 | $0.000859 | $444.3307 |
2026-04-22 | $0.000902 | $0.0005 | $0.0005 | $0.000922 | $67.20550 |
2026-04-21 | $0.000903 | $0.0005 | $0.0005 | $0.000904 | $4.614344 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DecideAI(DCD)



